Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,200.498
CLOSE 1,199.6735

Low

LOW 882

High

HIGH 1,440
DATEOPENHIGHLOWCLOSE
01/04/20071,1241,1241,1061,112
01/05/20071,1141,1141,0781,080
01/09/20071,0681,0801,0601,064
01/10/20071,0781,0901,0621,064
01/11/20071,0701,0741,0601,066
01/12/20071,0841,1041,0801,102
01/15/20071,1101,1321,1041,132
01/16/20071,1401,1421,1141,128
01/17/20071,1301,1461,1181,144
01/18/20071,1361,1521,1341,146
01/19/20071,1401,1421,1241,130
01/22/20071,1321,1321,1101,112
01/23/20071,1161,1321,0781,104
01/24/20071,1141,1261,1021,114
01/25/20071,1201,1281,1041,106
01/26/20071,1101,1381,1061,132
01/29/20071,1281,1421,1161,142
01/30/20071,1521,1541,1401,142
01/31/20071,1701,2101,1601,208
02/01/20071,2001,2381,1961,224
02/02/20071,2281,2301,1981,200
02/05/20071,2001,2001,1701,180
02/06/20071,1861,2161,1841,206
02/07/20071,1981,1981,1801,188
02/08/20071,1841,1841,1641,170
02/09/20071,1701,2141,1641,204
02/13/20071,2041,2261,1941,216
02/14/20071,2201,2401,2101,234
02/15/20071,2321,2341,2101,212
02/16/20071,2041,2161,2021,208
02/19/20071,2041,2221,2001,214
02/20/20071,2301,2461,2181,228
02/21/20071,2481,2701,2321,266
02/22/20071,2901,3081,2801,286
02/23/20071,2881,2941,2761,284
02/26/20071,3041,3221,2941,318
02/27/20071,3281,3321,2721,280
02/28/20071,1401,2281,1401,228
03/01/20071,2321,2421,1901,222
03/02/20071,2021,2121,1841,190
03/05/20071,1541,1701,1401,146
03/06/20071,1401,1741,1381,170
03/07/20071,2021,2041,1541,156
03/08/20071,1501,1881,1441,188
03/09/20071,1841,1901,1581,164
03/12/20071,1841,2101,1801,206
03/13/20071,1941,1961,1761,176
03/14/20071,1381,1521,1241,128
03/15/20071,1841,1861,1601,166
03/16/20071,1661,1721,1401,144
03/19/20071,1241,1621,1221,156
03/20/20071,1621,1821,1601,164
03/22/20071,1821,1881,1701,174
03/23/20071,1881,2201,1861,212
03/26/20071,2281,2281,2061,220
03/27/20071,2141,2341,2081,210
03/28/20071,2121,2141,1761,184
03/29/20071,1721,2021,1701,192
03/30/20071,2101,2141,1761,182
04/02/20071,1881,1941,1521,156
04/03/20071,1701,2061,1681,198
04/04/20071,2181,2341,2121,228
04/05/20071,2201,2241,2081,222
04/06/20071,2281,2601,2261,250
04/09/20071,2701,2961,2621,296
04/10/20071,2781,3001,2641,286
04/11/20071,3001,3101,2861,294
04/12/20071,2841,3001,2781,298
04/13/20071,3041,3061,2641,270
04/16/20071,2701,2841,2641,270
04/17/20071,2741,2801,2561,262
04/18/20071,2641,2881,2561,284
04/19/20071,2761,2801,2541,268
04/20/20071,2741,2961,2721,296
04/23/20071,3001,3121,2801,286
04/24/20071,2801,2821,2501,264
04/25/20071,2581,2621,2401,240
04/26/20071,2301,2501,2261,246
04/27/20071,2561,2821,2561,270
05/01/20071,2801,3041,2761,302
05/02/20071,2941,2961,2741,280
05/07/20071,2901,3001,2881,292
05/08/20071,2961,3101,2741,280
05/09/20071,2681,2881,2661,284
05/10/20071,2921,2921,2641,270
05/11/20071,2601,2641,2461,254
05/14/20071,2661,2861,1461,170
05/15/20071,2201,2601,2161,244
05/16/20071,2421,2421,1961,210
05/17/20071,2201,2241,1921,202
05/18/20071,2141,2181,1921,196
05/21/20071,1901,1981,1781,192
05/22/20071,1901,1921,1781,182
05/23/20071,1841,2121,1841,196
05/24/20071,2001,2201,1941,216
05/25/20071,1981,2041,1741,190
05/28/20071,1941,2021,1901,194
05/29/20071,1741,1961,1741,190
05/30/20071,1821,1901,1701,178
05/31/20071,1781,1881,1761,186
06/01/20071,1921,2201,1921,206
06/04/20071,2261,2281,2041,210
06/05/20071,2481,2901,2421,290
06/06/20071,2781,2921,2761,278
06/07/20071,2621,2701,2481,270
06/08/20071,2721,2761,2421,248
06/11/20071,2601,2781,2541,260
06/12/20071,2601,2601,2161,222
06/13/20071,2101,2421,2081,232
06/14/20071,2521,2621,2501,258
06/15/20071,3101,3141,2861,290
06/18/20071,3001,3041,2901,290
06/19/20071,2921,2921,2641,270
06/20/20071,2681,2801,2501,256
06/21/20071,2681,2861,2621,278
06/22/20071,2761,2841,2661,284
06/25/20071,2701,2821,2641,264
06/26/20071,2761,2941,2661,290
06/27/20071,2801,2861,2661,270
06/28/20071,2861,3041,2821,294
06/29/20071,3101,3381,3061,336
07/02/20071,3641,3861,3581,376
07/03/20071,3681,3801,3601,364
07/04/20071,3501,3801,3461,362
07/05/20071,3601,3781,3541,356
07/06/20071,3521,3561,3401,350
07/09/20071,3601,3721,3501,354
07/10/20071,3701,4121,3641,396
07/11/20071,3861,3961,3781,388
07/12/20071,4141,4401,3881,398
07/13/20071,4201,4301,4041,414
07/17/20071,4341,4401,4161,432
07/18/20071,4301,4301,4021,410
07/19/20071,4061,4181,3941,404
07/20/20071,4081,4281,4001,426
07/23/20071,4061,4101,3981,404
07/24/20071,4041,4061,3561,374
07/25/20071,3441,3621,3441,352
07/26/20071,3421,3741,3361,338
07/27/20071,2981,3141,2901,300
07/30/20071,2821,3461,2821,344
07/31/20071,3441,3501,2901,300
08/01/20071,2841,2901,2281,240
08/02/20071,2501,2581,1901,230
08/03/20071,2481,2641,2481,256
08/06/20071,2221,2321,2061,220
08/07/20071,2361,2401,2081,210
08/08/20071,2141,2201,1921,200
08/09/20071,2121,2621,2021,234
08/10/20071,1941,2741,1901,194
08/13/20071,2121,2161,1901,202
08/14/20071,2061,2101,1781,196
08/15/20071,1761,1821,1501,158
08/16/20071,0981,1221,0801,114
08/17/20071,0901,090976982
08/20/20071,0781,0781,0241,034
08/21/20071,0521,0741,0381,050
08/22/20071,0561,0681,0421,058
08/23/20071,1081,1261,1021,108
08/24/20071,1521,1581,1281,130
08/27/20071,1541,1801,1441,150
08/28/20071,1441,1641,1381,146
08/29/20071,1181,2021,1101,196
08/30/20071,2361,2541,2181,224
08/31/20071,2401,2601,2261,260
09/03/20071,2621,2661,2461,254
09/04/20071,2481,2501,2301,236
09/05/20071,2501,2521,1941,196
09/06/20071,1601,2061,1581,206
09/07/20071,2301,2401,2181,232
09/10/20071,2041,2321,1941,224
09/11/20071,2221,2541,1941,246
09/12/20071,2561,2561,2321,240
09/13/20071,2421,2581,2281,232
09/14/20071,2321,2501,2301,246
09/18/20071,2341,2441,2101,218
09/19/20071,2441,2581,2421,258
09/20/20071,2701,2741,2501,272
09/21/20071,2521,2541,2401,254
09/25/20071,2501,2801,2421,280
09/26/20071,2921,3301,2901,320
09/27/20071,3301,3341,3121,322
09/28/20071,3281,3301,3021,316
10/01/20071,3061,3481,3001,348
10/02/20071,3581,3621,3401,346
10/03/20071,3461,3601,3401,358
10/04/20071,3461,3581,3321,342
10/05/20071,3361,3441,3221,328
10/09/20071,3081,3201,2901,294
10/10/20071,2881,2941,2761,282
10/11/20071,2721,2881,2641,280
10/12/20071,2621,2681,2261,236
10/15/20071,2461,2641,2241,232
10/16/20071,2241,2281,2081,212
10/17/20071,2081,2341,2021,218
10/18/20071,2101,2221,1921,216
10/19/20071,2081,2101,1801,186
10/22/20071,1441,1741,1321,174
10/23/20071,1741,1901,1641,178
10/24/20071,1721,1941,1561,164
10/25/20071,1661,1781,1261,144
10/26/20071,1301,1361,1101,134
10/29/20071,1521,1581,1301,134
10/30/20071,1421,1481,1141,128
10/31/20071,1101,1361,1061,136
11/01/20071,1561,2241,1561,218
11/02/20071,1901,2321,1821,218
11/05/20071,2041,2061,1381,164
11/06/20071,1601,1821,1501,166
11/07/20071,1881,2081,1681,174
11/08/20071,1401,1521,1181,142
11/09/20071,1441,1581,1281,138
11/12/20071,0901,0981,0661,092
11/13/20071,0321,0449821,028
11/14/20071,0301,0401,0121,038
11/15/20071,0261,0761,0201,060
11/16/20071,0261,0281,0061,010
11/19/20071,0081,010960972
11/20/2007922962900956
11/21/2007944948900908
11/22/2007888916882902
11/26/2007930972928950
11/27/2007920938910926
11/28/2007930936908910
11/29/2007950958934944
11/30/20079681,0329681,032
12/03/20071,0341,0349981,012
12/04/20071,0081,016992996
12/05/20079961,0289941,022
12/06/20071,0421,0601,0401,052
12/07/20071,0801,1081,0781,090
12/10/20071,0901,0901,0621,064
12/11/20071,0841,0861,0701,080
12/12/20071,0401,0741,0401,068
12/13/20071,0761,1021,0741,082
12/14/20071,0961,1081,0841,098
12/17/20071,0841,0881,0421,042
12/18/20071,0021,0369941,014
12/19/20071,0341,0641,0341,040
12/20/20071,0501,0561,0221,028
12/21/20071,0481,0481,0121,034
12/25/20071,0541,0601,0461,058
12/26/20071,0601,0681,0521,064
12/27/20071,0641,0641,0401,044
12/28/20071,0121,0161,0061,016