Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,589.5779
CLOSE 1,588.7582

Low

LOW 1,286

High

HIGH 1,857
DATEOPENHIGHLOWCLOSE
01/04/20221,4511,4841,4351,480
01/05/20221,5011,5131,4961,510
01/06/20221,5081,5271,4661,471
01/07/20221,4901,5041,4621,477
01/11/20221,4771,4871,4421,465
01/12/20221,4951,5301,4781,525
01/13/20221,5201,5371,5071,519
01/14/20221,5131,5241,4901,509
01/17/20221,5091,5281,5071,519
01/18/20221,5131,5211,4791,486
01/19/20221,4611,4781,4491,451
01/20/20221,4311,4521,4151,433
01/21/20221,4001,4111,3571,391
01/24/20221,3781,4021,3621,398
01/25/20221,3911,4151,3711,386
01/26/20221,4051,4141,3751,389
01/27/20221,4041,4171,3571,366
01/28/20221,3771,3911,3651,388
01/31/20221,3821,4021,3581,394
02/01/20221,4181,4261,3921,398
02/02/20221,4211,4681,4201,457
02/03/20221,4431,4921,4381,489
02/04/20221,5181,5331,4891,523
02/07/20221,5091,5171,4761,491
02/08/20221,4861,5031,4641,471
02/09/20221,5031,5141,4861,493
02/10/20221,5241,5241,4901,509
02/14/20221,5101,5501,4881,536
02/15/20221,5481,5871,5291,576
02/16/20221,6091,6101,5791,594
02/17/20221,5941,6181,5811,591
02/18/20221,5791,6091,5701,598
02/21/20221,5891,6431,5831,638
02/22/20221,5981,6021,5451,552
02/24/20221,5441,5581,5201,530
02/25/20221,5311,5491,5101,534
02/28/20221,5251,5681,5181,557
03/01/20221,5751,5861,5471,560
03/02/20221,5301,5431,5021,507
03/03/20221,5551,5831,5521,571
03/04/20221,5581,5611,5141,523
03/07/20221,4751,4871,3811,384
03/08/20221,3701,3831,2861,289
03/09/20221,3531,4091,3421,391
03/10/20221,4441,4631,4251,451
03/11/20221,4601,4691,4361,456
03/14/20221,4601,5181,4601,501
03/15/20221,5021,5561,5011,533
03/16/20221,5301,5521,5201,545
03/17/20221,6021,6241,5751,613
03/18/20221,5731,5891,5441,580
03/22/20221,5941,6061,5661,576
03/23/20221,5891,6071,5801,600
03/24/20221,5751,6021,5631,600
03/25/20221,6101,6241,5851,594
03/28/20221,6051,6061,5721,594
03/29/20221,5991,6261,5981,626
03/30/20221,6191,6211,5831,608
03/31/20221,5951,6041,5851,588
04/01/20221,5481,5631,5211,559
04/04/20221,5531,5561,5301,542
04/05/20221,5471,5581,5311,551
04/06/20221,5291,5321,5051,516
04/07/20221,4761,4911,4451,486
04/08/20221,4861,4881,4431,461
04/11/20221,4841,5071,4801,496
04/12/20221,4921,5081,4741,477
04/13/20221,4881,4971,4721,490
04/14/20221,4911,4981,4761,492
04/15/20221,4761,5091,4711,489
04/18/20221,4721,5011,4601,496
04/19/20221,5111,5471,5071,544
04/20/20221,5681,5951,5621,581
04/21/20221,5701,5851,5651,579
04/22/20221,5621,5661,5371,542
04/25/20221,5021,5381,5021,524
04/26/20221,5221,5431,5111,529
04/27/20221,4971,5041,4811,487
04/28/20221,4931,5251,4591,517
05/02/20221,4831,5291,4831,513
05/06/20221,5231,5671,5181,560
05/09/20221,5351,5451,5181,537
05/10/20221,5171,5341,5061,517
05/11/20221,5231,5291,4681,469
05/12/20221,4611,5091,4511,478
05/13/20221,4681,5171,4671,510
05/16/20221,5901,5901,4601,517
05/17/20221,5001,5081,4611,505
05/18/20221,5211,5551,5171,536
05/19/20221,4961,5101,4781,508
05/20/20221,5051,5361,5041,530
05/23/20221,5311,5391,5191,524
05/24/20221,5351,5791,5351,556
05/25/20221,5441,5441,4961,514
05/26/20221,5191,5401,5091,509
05/27/20221,5361,5361,4841,490
05/30/20221,5021,5171,4931,499
05/31/20221,4961,5301,4921,511
06/01/20221,5391,6001,5341,600
06/02/20221,6001,6161,5811,608
06/03/20221,6191,6191,5921,605
06/06/20221,5991,6221,5941,620
06/07/20221,6341,6631,6331,651
06/08/20221,6461,6641,6421,653
06/09/20221,6701,6861,6491,653
06/10/20221,6511,6611,6341,645
06/13/20221,6261,6421,6181,624
06/14/20221,5921,5991,5821,592
06/15/20221,5921,5991,5711,571
06/16/20221,5901,6251,5881,596
06/17/20221,5171,5451,5111,540
06/20/20221,5551,5591,5201,526
06/21/20221,5271,5591,5151,551
06/22/20221,5791,5871,5481,562
06/23/20221,5611,5701,5481,556
06/24/20221,5381,5601,5281,556
06/27/20221,5851,5911,5591,565
06/28/20221,5751,5941,5691,585
06/29/20221,5991,6091,5691,569
06/30/20221,5681,5681,4981,501
07/01/20221,5001,5041,4311,438
07/04/20221,4551,4761,4451,468
07/05/20221,4841,4841,4551,468
07/06/20221,4431,4621,4331,441
07/07/20221,4441,4601,4191,439
07/08/20221,4681,4831,4511,451
07/11/20221,4831,4951,4681,478
07/12/20221,4781,4821,4451,460
07/13/20221,4871,4901,4591,468
07/14/20221,4601,4851,4511,478
07/15/20221,4801,4801,4511,463
07/19/20221,4901,4961,4751,483
07/20/20221,5071,5301,4991,530
07/21/20221,5141,5321,5081,530
07/22/20221,5171,5261,5051,521
07/25/20221,5111,5261,4991,501
07/26/20221,5181,5281,5101,522
07/27/20221,5021,5041,4891,502
07/28/20221,5091,5111,4881,492
07/29/20221,4771,4851,4461,454
08/01/20221,4801,5021,4761,490
08/02/20221,4701,4761,4451,468
08/03/20221,4611,4851,4531,467
08/04/20221,4951,4951,4651,466
08/05/20221,4451,4631,4371,457
08/08/20221,5171,5391,4931,527
08/09/20221,5281,5381,5011,519
08/10/20221,5201,5441,5191,544
08/12/20221,5581,5811,5451,570
08/15/20221,5731,5811,5671,573
08/16/20221,5501,5531,5261,542
08/17/20221,5581,5931,5531,588
08/18/20221,5881,5951,5781,591
08/19/20221,5991,6081,5911,597
08/22/20221,5801,6231,5611,618
08/23/20221,6151,6621,6051,647
08/24/20221,6651,6851,6501,657
08/25/20221,6681,7071,6651,685
08/26/20221,7151,7221,6891,693
08/29/20221,6741,7481,6691,731
08/30/20221,7381,7431,7211,730
08/31/20221,7221,7441,7171,731
09/01/20221,7051,7151,6921,704
09/02/20221,7041,7081,6871,699
09/05/20221,7021,7041,6871,696
09/06/20221,6891,7041,6711,697
09/07/20221,7261,7391,7131,737
09/08/20221,7641,7681,7371,768
09/09/20221,7891,7931,7681,787
09/12/20221,8001,8171,7851,791
09/13/20221,7801,7871,7501,784
09/14/20221,7741,7831,7611,771
09/15/20221,7691,7901,7641,787
09/16/20221,7791,7871,7671,778
09/20/20221,7961,8151,7871,789
09/21/20221,7931,7941,7501,750
09/22/20221,7411,7671,7371,765
09/26/20221,7131,7221,6861,696
09/27/20221,7101,7281,7021,705
09/28/20221,7081,7121,6551,681
09/29/20221,6821,6911,6551,676
09/30/20221,6551,6631,5841,597
10/03/20221,6151,6481,6081,646
10/04/20221,6681,6891,6601,683
10/05/20221,7041,7071,6751,675
10/06/20221,6831,7131,6751,687
10/07/20221,6551,6811,6511,680
10/11/20221,6501,6811,6391,655
10/12/20221,6541,6601,6421,645
10/13/20221,6531,6691,6421,655
10/14/20221,6871,7111,6681,704
10/17/20221,6771,6981,6761,681
10/18/20221,7021,7031,6741,683
10/19/20221,6741,6881,6721,680
10/20/20221,6781,6821,6541,668
10/21/20221,6571,6731,6511,660
10/24/20221,6801,6831,6631,668
10/25/20221,6771,7021,6701,701
10/26/20221,7041,7321,7031,715
10/27/20221,7081,7151,6761,687
10/28/20221,6781,7141,6651,708
10/31/20221,7251,7441,7211,744
11/01/20221,7591,7661,7441,752
11/02/20221,7461,7781,7411,773
11/04/20221,7641,7781,7511,762
11/07/20221,7821,7821,7551,775
11/08/20221,7651,8021,7601,790
11/09/20221,7981,8071,7621,771
11/10/20221,7481,7991,7471,758
11/11/20221,7901,7911,7451,760
11/14/20221,7521,7591,7101,710
11/15/20221,7101,7481,7091,740
11/16/20221,7171,7241,6861,717
11/17/20221,7211,7331,7111,720
11/18/20221,7441,7811,7401,766
11/21/20221,7921,8031,7701,796
11/22/20221,8131,8471,8111,829
11/24/20221,8341,8461,8091,835
11/25/20221,8501,8561,8351,845
11/28/20221,8531,8571,7931,804
11/29/20221,8081,8111,7741,785
11/30/20221,7571,8011,7541,794
12/01/20221,8001,8011,7721,780
12/02/20221,7541,7551,7181,730
12/05/20221,7301,7341,6841,690
12/06/20221,6971,7181,6921,715
12/07/20221,7081,7201,7011,701
12/08/20221,6771,7041,6731,700
12/09/20221,6931,7241,6891,701
12/12/20221,7001,7101,6891,696
12/13/20221,7131,7381,7131,715
12/14/20221,7051,7171,6961,707
12/15/20221,6911,7141,6871,713
12/16/20221,7081,7131,6941,698
12/19/20221,6901,6941,6781,690
12/20/20221,7001,7081,6371,652
12/21/20221,6481,6521,6011,624
12/22/20221,6441,6581,6311,644
12/23/20221,6251,6271,5991,607
12/26/20221,6331,6331,5731,577
12/27/20221,5841,5901,5601,569
12/28/20221,5661,5721,5411,556
12/29/20221,5461,5521,5351,548
12/30/20221,5461,5651,5461,547