Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 680.8923
CLOSE 680.8923

Low

LOW 482

High

HIGH 1,018
DATEOPENHIGHLOWCLOSE
01/03/2005606606606606
01/04/2005606624604618
01/05/2005614624612614
01/06/2005616620616620
01/07/2005628632622630
01/10/2005630630630630
01/11/2005630634626628
01/12/2005622628616618
01/13/2005618620610610
01/14/2005610620604618
01/17/2005612620610612
01/18/2005608614606610
01/19/2005612612604606
01/20/2005608610604604
01/21/2005606608600602
01/24/2005604606600602
01/25/2005604604602604
01/26/2005606616606614
01/27/2005610614606608
01/28/2005610610602606
01/31/2005606612606608
02/01/2005612612606610
02/02/2005610616606608
02/03/2005606610602606
02/04/2005598606596602
02/07/2005598600592594
02/08/2005594596582596
02/09/2005596598590594
02/10/2005588590582586
02/11/2005586586586586
02/14/2005586586576578
02/15/2005580584576578
02/16/2005578592578580
02/17/2005580594580588
02/18/2005592596590594
02/21/2005598602594602
02/22/2005596602592594
02/23/2005588590584588
02/24/2005592596588594
02/25/2005596598592596
02/28/2005600600596600
03/01/2005596598592594
03/02/2005592592588588
03/03/2005586590584586
03/04/2005586588580582
03/07/2005582586580584
03/08/2005582584578580
03/09/2005580580576578
03/10/2005576584576576
03/11/2005576580572572
03/14/2005574574566566
03/15/2005570570564564
03/16/2005568574566572
03/17/2005570572564566
03/18/2005568572566572
03/21/2005572572572572
03/22/2005572572566568
03/23/2005568570560566
03/24/2005566572564572
03/25/2005570572566568
03/28/2005566570564566
03/29/2005570572562564
03/30/2005562566536554
03/31/2005560568556568
04/01/2005560566556566
04/04/2005566566560562
04/05/2005560566560564
04/06/2005566568562564
04/07/2005570590568582
04/08/2005586594580582
04/11/2005584586564570
04/12/2005572572562566
04/13/2005562566554556
04/14/2005550552542548
04/15/2005542544538538
04/18/2005514520512514
04/19/2005530530522526
04/20/2005536546534538
04/21/2005520530516530
04/22/2005538540528532
04/25/2005528540524534
04/26/2005536536528530
04/27/2005526532526530
04/28/2005530546526538
04/29/2005538538538538
05/02/2005540542534536
05/03/2005536536536536
05/04/2005536536536536
05/05/2005536536536536
05/06/2005536544536542
05/09/2005544544532534
05/10/2005534536524526
05/11/2005524528522528
05/12/2005522524520522
05/13/2005518520512520
05/16/2005514516496502
05/17/2005504510482488
05/18/2005492494486488
05/19/2005494506490506
05/20/2005502514500508
05/23/2005526536506514
05/24/2005524526510514
05/25/2005512512498500
05/26/2005500510498504
05/27/2005508514508512
05/30/2005542560542556
05/31/2005562570560568
06/01/2005558568556564
06/02/2005570570558560
06/03/2005562562552556
06/06/2005552552548552
06/07/2005552552540544
06/08/2005546552542552
06/09/2005550552540540
06/10/2005542546538542
06/13/2005548558548556
06/14/2005568590564588
06/15/2005582586576580
06/16/2005584594578584
06/17/2005590592584590
06/20/2005598600588592
06/21/2005592594586594
06/22/2005590594586590
06/23/2005592592580582
06/24/2005576582574582
06/27/2005580584578584
06/28/2005584588582588
06/29/2005590592588590
06/30/2005590596588596
07/01/2005596596590594
07/04/2005594606594600
07/05/2005602606598606
07/06/2005608618606606
07/07/2005616620612620
07/08/2005618630616622
07/11/2005628632622626
07/12/2005626628616620
07/13/2005620626616618
07/14/2005620628620626
07/15/2005620620612612
07/18/2005612612612612
07/19/2005618622614618
07/20/2005622626620624
07/21/2005624632622624
07/22/2005620620612612
07/25/2005618620616616
07/26/2005620626618624
07/27/2005624628622624
07/28/2005624628622626
07/29/2005626642626640
08/01/2005638642634640
08/02/2005640644632632
08/03/2005636636628630
08/04/2005628628604612
08/05/2005606610598598
08/08/2005588608586606
08/09/2005606616604610
08/10/2005616622614616
08/11/2005618620608610
08/12/2005610614606608
08/15/2005608610602606
08/16/2005604612604608
08/17/2005604610604606
08/18/2005612614606608
08/19/2005612612606608
08/22/2005614628614628
08/23/2005634642628630
08/24/2005626632624628
08/25/2005632646632644
08/26/2005652676652676
08/29/2005668674660662
08/30/2005686688674680
08/31/2005680684674680
09/01/2005690692676676
09/02/2005672676662670
09/05/2005672684670684
09/06/2005690692676676
09/07/2005688690676676
09/08/2005678680668670
09/09/2005670678668678
09/12/2005688700682696
09/13/2005698728692720
09/14/2005712732710730
09/15/2005728750726738
09/16/2005746760742756
09/19/2005756756756756
09/20/2005774780766770
09/21/2005774774740750
09/22/2005732780728776
09/23/2005776776776776
09/26/2005784796784790
09/27/2005800808788790
09/28/2005810846808840
09/29/2005864876842856
09/30/2005850862830836
10/03/2005866916858912
10/04/2005932960912918
10/05/2005916916886890
10/06/2005858872844854
10/07/2005888906848890
10/10/2005890890890890
10/11/2005906918894918
10/12/2005916922894902
10/13/2005882896874894
10/14/2005880896866874
10/17/2005898916880882
10/18/2005892902884900
10/19/2005902914892904
10/20/2005906916886888
10/21/2005880886860878
10/24/2005900922892902
10/25/2005902910892900
10/26/2005900904892894
10/27/2005898906886894
10/28/2005888894882884
10/31/2005900906896902
11/01/2005920954914950
11/02/2005970984946950
11/03/2005950950950950
11/04/2005964972954962
11/07/20059641,0049641,004
11/08/20051,0141,0189861,000
11/09/2005984992970974
11/10/2005982988938950
11/11/2005954962944956
11/14/2005966970936940
11/15/2005926960922948
11/16/2005932962930954
11/17/2005942980930932
11/18/2005940950932940
11/21/2005954970936944
11/22/2005940950936942
11/23/2005942942942942
11/24/2005940942900904
11/25/2005882904870898
11/28/2005924934908924
11/29/2005920926914916
11/30/2005918930914920
12/01/2005910914896900
12/02/2005916920904918
12/05/2005918960916956
12/06/2005944960928930
12/07/2005930942924928
12/08/2005912926902910
12/09/2005908918902908
12/12/2005910916900906
12/13/2005904910894904
12/14/2005928964924958
12/15/2005924938914920
12/16/2005914962912940
12/19/2005938948928934
12/20/2005938946926942
12/21/2005934942920926
12/22/2005924928912922
12/23/2005922922922922
12/26/2005914926910912
12/27/2005904908900900
12/28/2005906914900908
12/29/2005910914900902
12/30/2005902906896900