Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 851.2339
CLOSE 851.3387

Low

LOW 718

High

HIGH 1,026
DATEOPENHIGHLOWCLOSE
01/04/2012720734718728
01/05/2012734746732740
01/06/2012734740726734
01/10/2012742746736736
01/11/2012740744734742
01/12/2012742744734738
01/13/2012748756746748
01/16/2012748750736748
01/17/2012752764748760
01/18/2012756760748758
01/19/2012762772756758
01/20/2012768770744758
01/23/2012760764752762
01/24/2012762764752756
01/25/2012760782758776
01/26/2012780788778780
01/27/2012784790782786
01/30/2012774780770772
01/31/2012770784770772
02/01/2012774788770778
02/02/2012788790782784
02/03/2012784786774780
02/06/2012788796786792
02/07/2012798800790790
02/08/2012790798784798
02/09/2012790826790826
02/10/2012830834814818
02/13/2012816832812830
02/14/2012824844824840
02/15/2012842874840866
02/16/2012866866844844
02/17/2012866874858862
02/20/2012876884860864
02/21/2012864870848860
02/22/2012860888858886
02/23/2012886886876878
02/24/2012876882870876
02/27/2012874884872878
02/28/2012882910882906
02/29/2012908930906916
03/01/2012918942912920
03/02/2012934936908912
03/05/2012920928908912
03/06/2012916920888898
03/07/2012882896880894
03/08/2012904912896912
03/09/2012922934916924
03/12/2012932936920922
03/13/2012928932916920
03/14/2012936946930942
03/15/2012948954938946
03/16/2012940942934940
03/19/2012946960942958
03/21/2012952954944950
03/22/2012952976950972
03/23/2012960966954956
03/26/2012964968950952
03/27/2012960964958964
03/28/2012964982962978
03/29/2012974978966970
03/30/2012968978962970
04/02/2012976984974976
04/03/2012972978966972
04/04/2012972980948948
04/05/2012932952914948
04/06/2012932940922928
04/09/2012914922912914
04/10/2012930962922926
04/11/2012910914902908
04/12/2012916928910924
04/13/2012928936924928
04/16/2012912914888892
04/17/2012894900872876
04/18/2012894924892922
04/19/2012916946914928
04/20/2012942944928942
04/23/2012940942918924
04/24/2012912922910914
04/25/2012928932922928
04/26/2012934936922926
04/27/2012922944906918
05/01/2012924934914916
05/02/2012926930916916
05/07/2012896902874876
05/08/2012884898882896
05/09/2012884888868880
05/10/2012882906872890
05/11/2012906938906928
05/14/2012932936906912
05/15/2012896900850880
05/16/2012876880832842
05/17/2012832864820860
05/18/2012840842818826
05/21/2012814826812814
05/22/2012832840826832
05/23/2012840840820824
05/24/2012826836814822
05/25/2012824830818822
05/28/2012828828812820
05/29/2012820824798824
05/30/2012834844818840
05/31/2012824842818838
06/01/2012822826790796
06/04/2012760772756760
06/05/2012764780762776
06/06/2012792810780806
06/07/2012822826810816
06/08/2012818818796804
06/11/2012826848824832
06/12/2012814832810828
06/13/2012832836822832
06/14/2012826830820820
06/15/2012826832812816
06/18/2012838846830844
06/19/2012838844824828
06/20/2012838838816824
06/21/2012824830814826
06/22/2012816822812816
06/25/2012826826810810
06/26/2012800808784792
06/27/2012794802786798
06/28/2012814830808824
06/29/2012824848820846
07/02/2012854858834838
07/03/2012836840832836
07/04/2012846848836846
07/05/2012842864840860
07/06/2012862872854860
07/09/2012854858840842
07/10/2012842844816820
07/11/2012810814800812
07/12/2012810810782784
07/13/2012778802778794
07/17/2012800804776778
07/18/2012784800784792
07/19/2012804808794804
07/20/2012804812800806
07/23/2012796802782786
07/24/2012778780752770
07/25/2012754756734740
07/26/2012754764744760
07/27/2012792794778788
07/30/2012798802784794
07/31/2012796812790806
08/01/2012796800784794
08/02/2012794808794796
08/03/2012780790776778
08/06/2012800832798828
08/07/2012830838822838
08/08/2012846848824830
08/09/2012828840824838
08/10/2012832840814822
08/13/2012822824810816
08/14/2012818828786794
08/15/2012798806778786
08/16/2012792824790820
08/17/2012830838820836
08/20/2012840846828832
08/21/2012838842832834
08/22/2012836836818828
08/23/2012816834814830
08/24/2012820824814818
08/27/2012828834820820
08/28/2012820826804810
08/29/2012810828808822
08/30/2012820822806810
08/31/2012804814794798
09/03/2012798808784788
09/04/2012792794780790
09/05/2012790792774776
09/06/2012778784768784
09/07/2012800802788796
09/10/2012792792776784
09/11/2012772776752758
09/12/2012758778756770
09/13/2012770792766786
09/14/2012802828796824
09/18/2012816818802802
09/19/2012804822798812
09/20/2012800814794794
09/21/2012794800784786
09/24/2012780784774780
09/25/2012770784766782
09/26/2012766770758760
09/27/2012754764750754
09/28/2012754762746754
10/01/2012746746734746
10/02/2012752752736738
10/03/2012732756732748
10/04/2012762792762788
10/05/2012788798780794
10/09/2012782786772774
10/10/2012758766754760
10/11/2012744764742762
10/12/2012764772758762
10/15/2012764788760788
10/16/2012798804792802
10/17/2012804814796808
10/18/2012814824812820
10/19/2012820838818830
10/22/2012814834812832
10/23/2012838844826832
10/24/2012824832816822
10/25/2012814828814828
10/26/2012824828808810
10/29/2012810816802808
10/30/2012808834806822
10/31/2012828850824844
11/01/2012842860838858
11/02/2012866872860864
11/05/2012868882864876
11/06/2012862862850856
11/07/2012862872850856
11/08/2012876908870896
11/09/2012890904886900
11/12/2012886890876878
11/13/2012884892862870
11/14/2012872872854858
11/15/2012864900860898
11/16/2012902944892938
11/19/2012952962932932
11/20/2012946946930934
11/21/2012948958940952
11/22/2012968974954956
11/26/2012966978950950
11/27/2012940948926946
11/28/2012940952936940
11/29/2012950970950970
11/30/2012974974958966
12/03/2012970974960964
12/04/2012960972956968
12/05/2012956970954962
12/06/2012970972962964
12/07/2012964970958960
12/10/2012966968958966
12/11/2012964970960962
12/12/2012970972964964
12/13/2012974994966988
12/14/2012978988972982
12/17/2012994996982988
12/18/20129841,004980996
12/19/20121,0001,008978980
12/20/2012976982964974
12/21/2012984994956960
12/25/2012978988962964
12/26/2012970982966974
12/27/2012988988976978
12/28/20129841,0269841,022