Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Isuzu Motors Limited logo
7202.T
Isuzu Motors Limited
06:30:00
2280.5 ¥
0.0000 (%0.00)
Previous Close: 2190.5
Day Low₺2241
Day High₺2296
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7202.T: Isuzu Motors Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 283.4866
CLOSE 284.3448

Low

LOW 76

High

HIGH 456
DATEOPENHIGHLOWCLOSE
01/01/200382828282
01/02/200382828282
01/03/200382828282
01/06/200382848082
01/07/200380868080
01/08/200380807880
01/09/200378787678
01/10/200378787678
01/13/200378787878
01/14/200378787678
01/15/200378787678
01/16/200386867886
01/17/200310010486100
01/20/2003108110104108
01/21/2003114114104114
01/22/2003108114106108
01/23/2003106108102106
01/24/2003106110104106
01/27/2003116116104116
01/28/2003112116110112
01/29/2003112112106108
01/30/2003981069498
01/31/200398989298
02/03/2003981009698
02/04/200396989296
02/05/2003961009296
02/06/200310010096100
02/07/2003106106100106
02/10/2003106110106106
02/11/2003106106106106
02/12/2003108108104108
02/13/2003106112106106
02/14/2003108112106108
02/17/2003114114110114
02/18/2003114116110114
02/19/2003122126114122
02/20/2003124124118124
02/21/2003122122116116
02/24/2003116120114116
02/25/2003114116112114
02/26/2003110114110110
02/27/2003106110106106
02/28/2003112114110112
03/03/2003114116112114
03/04/2003112116112112
03/05/2003114116110114
03/06/2003116120114116
03/07/2003112116112112
03/10/2003108110102102
03/11/200310811096108
03/12/2003106108106106
03/13/2003106110106106
03/14/2003106106106106
03/17/2003110118110110
03/18/2003112116112112
03/19/2003114114110114
03/20/2003112116112112
03/21/2003114114114114
03/24/2003116118114116
03/25/2003112116110112
03/26/2003116116112116
03/27/2003116124116124
03/28/2003128132124128
03/31/2003130134126130
04/01/2003134148134148
04/02/2003156164152164
04/03/2003160176156160
04/04/2003164166150164
04/07/2003176176168176
04/08/2003172178172172
04/09/2003168172164168
04/10/2003158168156158
04/11/2003160168160160
04/14/2003160168160160
04/15/2003164168162164
04/16/2003168168164168
04/17/2003164168164168
04/18/2003168186166186
04/21/2003190206186206
04/22/2003168168168168
04/23/2003196208192196
04/24/2003186194184186
04/25/2003176186172176
04/28/2003168180162178
04/29/2003178178178178
04/30/2003190194182190
05/01/2003190192184190
05/02/2003190204186204
05/05/2003204204204204
05/06/2003208208194202
05/07/2003190190190190
05/08/2003196198190192
05/09/2003196200192198
05/12/2003198198192196
05/13/2003196198192196
05/14/2003192198192198
05/15/2003204212192198
05/16/2003202212198204
05/19/2003204206194204
05/20/2003200206198204
05/21/2003204204200204
05/22/2003202208200208
05/23/2003212216200202
05/26/2003202206198202
05/27/2003200204200200
05/28/2003204208202206
05/29/2003204206202204
05/30/2003202206202202
06/02/2003204210202208
06/03/2003210220208220
06/04/2003228236226234
06/05/2003240252238252
06/06/2003252270242266
06/09/2003274294270282
06/10/2003280286272282
06/11/2003288290272278
06/12/2003282284278280
06/13/2003280300274298
06/16/2003294310292310
06/17/2003330352320334
06/18/2003354372354364
06/19/2003380388368386
06/20/2003374388372380
06/23/2003380382368368
06/24/2003348358340346
06/25/2003346374346374
06/26/2003376378360370
06/27/2003376376360362
06/30/2003354360346354
07/01/2003356370354366
07/02/2003366366356360
07/03/2003356360336344
07/04/2003336366336356
07/07/2003360360346356
07/08/2003350352338342
07/09/2003346400342342
07/10/2003394434374380
07/11/2003396408384390
07/14/2003404408384396
07/15/2003400400388392
07/16/2003390392374376
07/17/2003370374348350
07/18/2003340378338370
07/21/2003370370370370
07/22/2003376382366372
07/23/2003386392380390
07/24/2003396398388394
07/25/2003390398384396
07/28/2003398426392422
07/29/2003430432410414
07/30/2003414426410416
07/31/2003418422404408
08/01/2003414428412428
08/04/2003420436414420
08/05/2003422424412416
08/06/2003400412398408
08/07/2003408416404412
08/08/2003410412398400
08/11/2003402404394404
08/12/2003404420402404
08/13/2003416424410410
08/14/2003420422416422
08/15/2003422440420422
08/18/2003436442430434
08/19/2003440452434434
08/20/2003448448440444
08/21/2003438444434442
08/22/2003436438430438
08/25/2003426436426434
08/26/2003434450432434
08/27/2003446448436444
08/28/2003442444430444
08/29/2003436440432432
09/01/2003436448432432
09/02/2003446448438448
09/03/2003452456442446
09/04/2003446446438438
09/05/2003442444432434
09/08/2003430432420430
09/09/2003428438424438
09/10/2003420428414428
09/11/2003414426414418
09/12/2003426426418422
09/15/2003422422422422
09/16/2003422424418418
09/17/2003426428416416
09/18/2003418422416416
09/19/2003416418400404
09/22/2003380418374418
09/23/2003386386386386
09/24/2003378388362386
09/25/2003346364342364
09/26/2003352374348348
09/29/2003380390352368
09/30/2003382384372372
10/01/2003378392376390
10/02/2003398406382386
10/03/2003388390382384
10/06/2003390398386390
10/07/2003392392382384
10/08/2003382386366372
10/09/2003374374374374
10/10/2003366376366376
10/13/2003378382370372
10/14/2003372386372378
10/15/2003380384374378
10/16/2003380384374378
10/17/2003376402376378
10/20/2003400400386386
10/21/2003388390380380
10/22/2003370374346358
10/23/2003370380346380
10/24/2003368380358358
10/27/2003364382364366
10/28/2003376392372388
10/29/2003388416382412
10/30/2003408410392398
10/31/2003408410392398
11/03/2003406408400406
11/04/2003406406396400
11/05/2003406434406420
11/06/2003406434406418
11/07/2003426426408416
11/10/2003408410388394
11/11/2003408418388418
11/12/2003392410388394
11/13/2003404404398402
11/14/2003404404390400
11/17/2003356376346372
11/18/2003356376346372
11/19/2003360372342342
11/20/2003356388350378
11/21/2003378390378384
11/24/2003384384384384
11/25/2003394396382384
11/26/2003382414382408
11/27/2003412412400404
11/28/2003400400396400
12/01/2003382404382404
12/02/2003402406396398
12/03/2003398426396412
12/04/2003420422418418
12/05/2003418418416418
12/08/2003416416406410
12/09/2003398406396404
12/10/2003390392384392
12/11/2003390398388392
12/12/2003402404390396
12/15/2003402410400408
12/16/2003400418400416
12/17/2003412414404408
12/18/2003412416410414
12/19/2003416416412414
12/22/2003410410408410
12/23/2003410410410410
12/24/2003400404398404
12/25/2003400406400406
12/26/2003406406402404
12/29/2003414426412426
12/30/2003432434428430
12/31/2003430430430430