^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
^HSI: Hang Seng Index Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 19,060.2078
CLOSE 19,037.8175
Low
LOW 15,972.31
High
HIGH 22,700.85
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2023 | 19,570.43 | 20,212.55 | 19,303.73 | 20,145.3 |
| 01/04/2023 | 20,319.98 | 20,793.11 | 20,233.39 | 20,793.11 |
| 01/05/2023 | 21,295.87 | 21,396.09 | 20,962.4 | 21,052.18 |
| 01/06/2023 | 21,220.89 | 21,282.71 | 20,862.77 | 20,991.65 |
| 01/09/2023 | 21,295.94 | 21,470.69 | 21,216.92 | 21,388.35 |
| 01/10/2023 | 21,370.42 | 21,395.42 | 21,187.73 | 21,331.47 |
| 01/11/2023 | 21,463.82 | 21,686.3 | 21,327.41 | 21,436.06 |
| 01/12/2023 | 21,599.82 | 21,698.94 | 21,223.84 | 21,514.11 |
| 01/13/2023 | 21,605.07 | 21,770.08 | 21,474.98 | 21,738.67 |
| 01/16/2023 | 21,818.65 | 21,947.55 | 21,572.51 | 21,746.73 |
| 01/17/2023 | 21,678.05 | 21,797.62 | 21,417.25 | 21,577.65 |
| 01/18/2023 | 21,514.8 | 21,691.67 | 21,422.19 | 21,678.01 |
| 01/19/2023 | 21,452.26 | 21,754.08 | 21,383.03 | 21,650.99 |
| 01/20/2023 | 21,812.46 | 22,051.77 | 21,754.35 | 22,044.66 |
| 01/26/2023 | 22,386.37 | 22,566.78 | 22,329.07 | 22,566.78 |
| 01/27/2023 | 22,614.92 | 22,700.85 | 22,483.78 | 22,688.91 |
| 01/30/2023 | 22,579.88 | 22,623.81 | 21,992.51 | 22,069.74 |
| 01/31/2023 | 22,190.27 | 22,284.32 | 21,631.55 | 21,842.34 |
| 02/01/2023 | 21,920.8 | 22,072.18 | 21,703.6 | 22,072.18 |
| 02/02/2023 | 22,276.23 | 22,311.96 | 21,930.53 | 21,958.37 |
| 02/03/2023 | 21,811.08 | 21,820.78 | 21,459.65 | 21,660.48 |
| 02/06/2023 | 21,349.17 | 21,349.17 | 21,085.72 | 21,222.17 |
| 02/07/2023 | 21,288.39 | 21,512.21 | 21,259.21 | 21,298.71 |
| 02/08/2023 | 21,283.9 | 21,443.48 | 21,178.87 | 21,283.53 |
| 02/09/2023 | 21,154.25 | 21,637.55 | 21,151.27 | 21,624.37 |
| 02/10/2023 | 21,559.44 | 21,579.99 | 21,157.52 | 21,190.43 |
| 02/13/2023 | 20,910.08 | 21,230.15 | 20,799.91 | 21,164.43 |
| 02/14/2023 | 21,235.92 | 21,237.88 | 21,074.94 | 21,113.77 |
| 02/15/2023 | 21,116.84 | 21,117.58 | 20,726.83 | 20,812.18 |
| 02/16/2023 | 20,947.07 | 21,306.54 | 20,887.7 | 20,987.68 |
| 02/17/2023 | 20,958.63 | 21,056.68 | 20,703.74 | 20,719.82 |
| 02/20/2023 | 20,681.47 | 20,973.67 | 20,606.85 | 20,886.97 |
| 02/21/2023 | 20,859.5 | 20,941.3 | 20,503.05 | 20,529.5 |
| 02/22/2023 | 20,512.49 | 20,620.98 | 20,344.86 | 20,423.85 |
| 02/23/2023 | 20,339.15 | 20,601.22 | 20,323.24 | 20,351.36 |
| 02/24/2023 | 20,223.67 | 20,233.64 | 20,006.78 | 20,010.05 |
| 02/27/2023 | 19,821.03 | 20,086.53 | 19,804.56 | 19,943.52 |
| 02/28/2023 | 20,020.17 | 20,185.05 | 19,783.07 | 19,785.95 |
| 03/01/2023 | 19,849.97 | 20,674.07 | 19,849.97 | 20,619.72 |
| 03/02/2023 | 20,390.02 | 20,548.57 | 20,321.25 | 20,429.47 |
| 03/03/2023 | 20,703.14 | 20,727.25 | 20,498.16 | 20,567.55 |
| 03/06/2023 | 20,437.87 | 20,702.75 | 20,410 | 20,603.2 |
| 03/07/2023 | 20,606.83 | 21,005.66 | 20,358.78 | 20,534.49 |
| 03/08/2023 | 20,256.89 | 20,269.93 | 19,969.47 | 20,051.26 |
| 03/09/2023 | 20,082.42 | 20,157.24 | 19,907.58 | 19,925.75 |
| 03/10/2023 | 19,580.78 | 19,637.72 | 19,281.97 | 19,319.93 |
| 03/13/2023 | 19,411.88 | 19,791.64 | 19,390.38 | 19,695.98 |
| 03/14/2023 | 19,524.51 | 19,639.52 | 19,122.82 | 19,247.97 |
| 03/15/2023 | 19,523.49 | 19,745.44 | 19,431.09 | 19,539.88 |
| 03/16/2023 | 19,197.97 | 19,388.77 | 19,109.07 | 19,203.92 |
| 03/17/2023 | 19,439.84 | 19,597.18 | 19,303.29 | 19,518.6 |
| 03/20/2023 | 19,352.9 | 19,382.97 | 18,829.11 | 19,000.72 |
| 03/21/2023 | 19,118.87 | 19,295.64 | 19,018.1 | 19,258.77 |
| 03/22/2023 | 19,428.36 | 19,775.69 | 19,428.36 | 19,591.44 |
| 03/23/2023 | 19,619.74 | 20,051.26 | 19,523.5 | 20,049.65 |
| 03/24/2023 | 19,919.65 | 20,118.29 | 19,834.45 | 19,915.69 |
| 03/27/2023 | 19,851.79 | 19,938.77 | 19,509.49 | 19,567.7 |
| 03/28/2023 | 19,688.31 | 19,875.11 | 19,559.47 | 19,784.66 |
| 03/29/2023 | 20,348.64 | 20,437.69 | 20,107.73 | 20,192.41 |
| 03/30/2023 | 20,216.79 | 20,320.02 | 20,017.17 | 20,309.14 |
| 03/31/2023 | 20,583.88 | 20,721.97 | 20,357.41 | 20,400.12 |
| 04/03/2023 | 20,379.5 | 20,475.43 | 20,226.95 | 20,409.19 |
| 04/04/2023 | 20,364.36 | 20,364.36 | 20,126.9 | 20,274.6 |
| 04/06/2023 | 20,146.22 | 20,343.86 | 20,099.48 | 20,331.21 |
| 04/11/2023 | 20,566.59 | 20,750.73 | 20,293.37 | 20,485.25 |
| 04/12/2023 | 20,481.53 | 20,494.81 | 20,236.92 | 20,309.87 |
| 04/13/2023 | 19,977.96 | 20,344.48 | 19,885.53 | 20,344.48 |
| 04/14/2023 | 20,422.72 | 20,482.68 | 20,297.16 | 20,438.82 |
| 04/17/2023 | 20,374.51 | 20,864.74 | 20,299.15 | 20,782.46 |
| 04/18/2023 | 20,643.41 | 20,742.39 | 20,559.08 | 20,650.52 |
| 04/19/2023 | 20,633 | 20,633 | 20,336.71 | 20,367.77 |
| 04/20/2023 | 20,354.83 | 20,472.5 | 20,308.33 | 20,396.98 |
| 04/21/2023 | 20,330.15 | 20,378.9 | 19,974.91 | 20,075.74 |
| 04/24/2023 | 20,049.87 | 20,146.37 | 19,734.68 | 19,959.95 |
| 04/25/2023 | 19,903.53 | 19,910.28 | 19,527.63 | 19,617.89 |
| 04/26/2023 | 19,520.97 | 19,903.73 | 19,520.97 | 19,757.28 |
| 04/27/2023 | 19,736.35 | 19,880.29 | 19,662.6 | 19,840.29 |
| 04/28/2023 | 19,936.02 | 20,167.88 | 19,879.07 | 19,894.58 |
| 05/02/2023 | 20,122.9 | 20,286.46 | 19,761.13 | 19,933.82 |
| 05/03/2023 | 19,686.15 | 19,721.96 | 19,538.72 | 19,699.17 |
| 05/04/2023 | 19,695.73 | 19,979.77 | 19,695.73 | 19,948.74 |
| 05/05/2023 | 20,061 | 20,208.75 | 19,968.41 | 20,049.32 |
| 05/08/2023 | 20,128.18 | 20,321.74 | 20,081.7 | 20,297.04 |
| 05/09/2023 | 20,252.13 | 20,297.83 | 19,817.78 | 19,867.59 |
| 05/10/2023 | 19,860.5 | 19,880.03 | 19,696.59 | 19,762.21 |
| 05/11/2023 | 19,842.98 | 19,854.49 | 19,567.62 | 19,743.8 |
| 05/12/2023 | 19,850.84 | 19,853.37 | 19,596.49 | 19,627.25 |
| 05/15/2023 | 19,525.06 | 20,063.35 | 19,498.04 | 19,971.14 |
| 05/16/2023 | 20,183.28 | 20,183.28 | 19,891.49 | 19,978.26 |
| 05/17/2023 | 19,956.13 | 19,987.93 | 19,538.09 | 19,560.58 |
| 05/18/2023 | 19,702.73 | 19,894.23 | 19,630.76 | 19,727.26 |
| 05/19/2023 | 19,535.49 | 19,610.72 | 19,352.81 | 19,450.58 |
| 05/22/2023 | 19,479.06 | 19,806.44 | 19,410.07 | 19,678.18 |
| 05/23/2023 | 19,713.46 | 19,769.14 | 19,363.5 | 19,431.26 |
| 05/24/2023 | 19,279.39 | 19,304.2 | 19,046.8 | 19,115.94 |
| 05/25/2023 | 18,930.23 | 18,930.23 | 18,620.84 | 18,746.93 |
| 05/29/2023 | 18,827.08 | 18,879.09 | 18,517.86 | 18,551.12 |
| 05/30/2023 | 18,574.19 | 18,666.71 | 18,369.93 | 18,595.79 |
| 05/31/2023 | 18,415 | 18,415 | 18,044.86 | 18,234.28 |
| 06/01/2023 | 18,190.27 | 18,465.64 | 18,190.27 | 18,216.92 |
| 06/02/2023 | 18,566.81 | 19,024.91 | 18,548.3 | 18,949.95 |
| 06/05/2023 | 19,014.96 | 19,123.8 | 18,896.13 | 19,108.51 |
| 06/06/2023 | 19,117.11 | 19,377.38 | 19,033.85 | 19,099.29 |
| 06/07/2023 | 19,327.15 | 19,410.48 | 19,196.09 | 19,252.01 |
| 06/08/2023 | 19,227.84 | 19,339.82 | 19,087.66 | 19,299.19 |
| 06/09/2023 | 19,333.43 | 19,463.61 | 19,231.13 | 19,389.96 |
| 06/12/2023 | 19,440.99 | 19,440.99 | 19,255.65 | 19,404.32 |
| 06/13/2023 | 19,355.65 | 19,572.42 | 19,273.42 | 19,521.43 |
| 06/14/2023 | 19,547.58 | 19,641.16 | 19,352.34 | 19,408.43 |
| 06/15/2023 | 19,626.8 | 19,832.2 | 19,510.76 | 19,828.93 |
| 06/16/2023 | 19,915.44 | 20,155.92 | 19,876.42 | 20,040.38 |
| 06/19/2023 | 19,983.4 | 20,000.22 | 19,718.43 | 19,912.9 |
| 06/20/2023 | 19,863.86 | 19,863.86 | 19,504.63 | 19,607.09 |
| 06/21/2023 | 19,305.24 | 19,377.69 | 19,174.16 | 19,218.36 |
| 06/23/2023 | 19,135.02 | 19,138.42 | 18,800.34 | 18,889.98 |
| 06/26/2023 | 18,845.9 | 19,001.62 | 18,767.15 | 18,794.14 |
| 06/27/2023 | 18,851.66 | 19,226.32 | 18,842.42 | 19,148.14 |
| 06/28/2023 | 19,099.39 | 19,222.13 | 19,019.26 | 19,172.06 |
| 06/29/2023 | 19,180.28 | 19,180.28 | 18,837.32 | 18,934.37 |
| 06/30/2023 | 18,881.43 | 19,070.11 | 18,838.62 | 18,916.44 |
| 07/03/2023 | 19,002.55 | 19,371.71 | 19,002.55 | 19,306.6 |
| 07/04/2023 | 19,289.06 | 19,449.11 | 19,253.22 | 19,415.69 |
| 07/05/2023 | 19,355.06 | 19,378.9 | 19,095.6 | 19,110.39 |
| 07/06/2023 | 18,840.41 | 18,973.01 | 18,483.08 | 18,533.06 |
| 07/07/2023 | 18,435.46 | 18,537.75 | 18,279.73 | 18,365.71 |
| 07/10/2023 | 18,747.5 | 18,781.21 | 18,417.63 | 18,479.73 |
| 07/11/2023 | 18,671.42 | 18,806.55 | 18,573.67 | 18,659.84 |
| 07/12/2023 | 18,797.01 | 18,932.18 | 18,739.6 | 18,860.96 |
| 07/13/2023 | 19,181.31 | 19,368.92 | 19,163.21 | 19,350.63 |
| 07/14/2023 | 19,534.82 | 19,534.82 | 19,364.6 | 19,413.79 |
| 07/17/2023 | 19,413.78 | 19,413.78 | 19,413.78 | 19,413.78 |
| 07/18/2023 | 19,324.34 | 19,324.34 | 18,979.92 | 19,015.73 |
| 07/19/2023 | 18,826.59 | 19,004.42 | 18,711.03 | 18,952.32 |
| 07/20/2023 | 19,003.28 | 19,215.74 | 18,888.76 | 18,928.03 |
| 07/21/2023 | 18,918.7 | 19,169.75 | 18,886.43 | 19,075.27 |
| 07/24/2023 | 18,867.61 | 18,946.56 | 18,562.12 | 18,668.16 |
| 07/25/2023 | 19,172.28 | 19,465.27 | 19,111.82 | 19,434.41 |
| 07/26/2023 | 19,340.77 | 19,404.5 | 19,245.66 | 19,365.15 |
| 07/27/2023 | 19,502.09 | 19,685.79 | 19,482.47 | 19,639.12 |
| 07/28/2023 | 19,418.48 | 19,940.59 | 19,381.9 | 19,916.57 |
| 07/31/2023 | 20,237.53 | 20,361.03 | 20,019.79 | 20,078.95 |
| 08/01/2023 | 20,211.2 | 20,331.28 | 19,891.81 | 20,011.13 |
| 08/02/2023 | 19,902.77 | 19,981 | 19,475.15 | 19,517.39 |
| 08/03/2023 | 19,404.14 | 19,650.16 | 19,369.06 | 19,420.88 |
| 08/04/2023 | 19,671.13 | 19,857.39 | 19,461.61 | 19,539.47 |
| 08/07/2023 | 19,474.66 | 19,581.82 | 19,352.35 | 19,537.93 |
| 08/08/2023 | 19,308.55 | 19,370.8 | 19,112.61 | 19,184.18 |
| 08/09/2023 | 19,059.58 | 19,270.48 | 19,056.1 | 19,246.04 |
| 08/10/2023 | 19,125 | 19,315.17 | 19,030.39 | 19,248.27 |
| 08/11/2023 | 19,319.91 | 19,346.29 | 19,049.92 | 19,075.2 |
| 08/14/2023 | 18,697.33 | 18,792.72 | 18,554.51 | 18,773.56 |
| 08/15/2023 | 18,599.2 | 18,745.82 | 18,513.78 | 18,581.12 |
| 08/16/2023 | 18,356.65 | 18,440.96 | 18,261.85 | 18,329.31 |
| 08/17/2023 | 18,023.11 | 18,399.2 | 17,900.77 | 18,326.64 |
| 08/18/2023 | 18,208.98 | 18,336.41 | 17,936.43 | 17,950.86 |
| 08/21/2023 | 17,798.47 | 17,867.66 | 17,587.38 | 17,623.3 |
| 08/22/2023 | 17,641.86 | 17,965.26 | 17,573.7 | 17,791.02 |
| 08/23/2023 | 17,762.76 | 18,000.53 | 17,730.79 | 17,845.93 |
| 08/24/2023 | 17,992.73 | 18,272.95 | 17,945.01 | 18,212.18 |
| 08/25/2023 | 18,037.6 | 18,137.65 | 17,956.38 | 17,956.38 |
| 08/28/2023 | 18,519.08 | 18,564.43 | 18,113.23 | 18,130.75 |
| 08/29/2023 | 18,261.69 | 18,583.8 | 18,239.92 | 18,484.04 |
| 08/30/2023 | 18,659.96 | 18,742.14 | 18,427.22 | 18,482.87 |
| 08/31/2023 | 18,580.47 | 18,667.18 | 18,312.76 | 18,382.07 |
| 09/04/2023 | 18,592.53 | 18,899.49 | 18,575.45 | 18,844.17 |
| 09/05/2023 | 18,717.42 | 18,725.5 | 18,431.72 | 18,456.92 |
| 09/06/2023 | 18,405.09 | 18,492.59 | 18,256.1 | 18,449.99 |
| 09/07/2023 | 18,437.48 | 18,437.48 | 18,173.44 | 18,202.08 |
| 09/11/2023 | 17,941.65 | 18,164.61 | 17,842.37 | 18,096.46 |
| 09/12/2023 | 18,015.56 | 18,145.58 | 17,892.01 | 18,025.9 |
| 09/13/2023 | 18,131.1 | 18,200.52 | 17,954.97 | 18,009.23 |
| 09/14/2023 | 18,101.96 | 18,173.54 | 17,928.63 | 18,047.93 |
| 09/15/2023 | 18,154.01 | 18,372.65 | 18,030.79 | 18,182.9 |
| 09/18/2023 | 18,069.04 | 18,114.82 | 17,894.81 | 17,930.56 |
| 09/19/2023 | 17,942.07 | 18,004.74 | 17,832.3 | 17,997.18 |
| 09/20/2023 | 17,939.25 | 17,995.38 | 17,833.2 | 17,885.61 |
| 09/21/2023 | 17,795.8 | 17,823.82 | 17,623.87 | 17,655.42 |
| 09/22/2023 | 17,578.26 | 18,078.69 | 17,573.81 | 18,057.46 |
| 09/25/2023 | 18,046.89 | 18,046.89 | 17,722.49 | 17,729.3 |
| 09/26/2023 | 17,661.85 | 17,718.18 | 17,379.44 | 17,466.91 |
| 09/27/2023 | 17,472.11 | 17,655.31 | 17,472.11 | 17,611.88 |
| 09/28/2023 | 17,587.08 | 17,627.73 | 17,352.83 | 17,373.04 |
| 09/29/2023 | 17,484.95 | 17,935.15 | 17,482.39 | 17,809.67 |
| 10/03/2023 | 17,546.39 | 17,546.39 | 17,212.87 | 17,331.23 |
| 10/04/2023 | 17,266.82 | 17,266.82 | 17,094 | 17,195.85 |
| 10/05/2023 | 17,249.97 | 17,336.43 | 17,197.61 | 17,213.88 |
| 10/06/2023 | 17,370.03 | 17,603.8 | 17,370.03 | 17,485.99 |
| 10/09/2023 | 17,500.37 | 17,633.19 | 17,447.76 | 17,517.41 |
| 10/10/2023 | 17,726.63 | 17,916.62 | 17,638.01 | 17,664.74 |
| 10/11/2023 | 17,956.83 | 18,022.45 | 17,889.71 | 17,893.11 |
| 10/12/2023 | 18,258.26 | 18,290.91 | 18,175.35 | 18,238.22 |
| 10/13/2023 | 17,946.77 | 18,013.67 | 17,776.95 | 17,813.46 |
| 10/16/2023 | 17,803.31 | 17,858.18 | 17,601.5 | 17,640.37 |
| 10/17/2023 | 17,806.23 | 17,815.71 | 17,671.99 | 17,773.35 |
| 10/18/2023 | 17,728.25 | 17,831.18 | 17,625.89 | 17,732.53 |
| 10/19/2023 | 17,540.46 | 17,540.46 | 17,292.36 | 17,295.9 |
| 10/20/2023 | 17,127.26 | 17,309.74 | 17,118.07 | 17,172.14 |
| 10/24/2023 | 17,053.15 | 17,139.53 | 16,879.66 | 16,991.54 |
| 10/25/2023 | 17,465.43 | 17,465.82 | 17,001.43 | 17,085.34 |
| 10/26/2023 | 17,085.12 | 17,174.08 | 16,917.22 | 17,043.54 |
| 10/27/2023 | 17,160.23 | 17,497.72 | 17,078.24 | 17,398.74 |
| 10/30/2023 | 17,225.65 | 17,406.36 | 17,225.65 | 17,406.36 |
| 10/31/2023 | 17,337.7 | 17,337.7 | 17,042.1 | 17,112.49 |
| 11/01/2023 | 17,139.4 | 17,188.85 | 16,979.26 | 17,101.79 |
| 11/02/2023 | 17,282.39 | 17,459.43 | 17,176.01 | 17,230.6 |
| 11/03/2023 | 17,405.91 | 17,729.43 | 17,352.6 | 17,664.13 |
| 11/06/2023 | 17,913.54 | 18,037.94 | 17,899.35 | 17,966.6 |
| 11/07/2023 | 17,850.59 | 17,890.63 | 17,658.91 | 17,670.17 |
| 11/08/2023 | 17,650.51 | 17,753.59 | 17,537.2 | 17,568.47 |
| 11/09/2023 | 17,553.26 | 17,617.27 | 17,457 | 17,511.3 |
| 11/10/2023 | 17,350.87 | 17,350.87 | 17,177.53 | 17,203.27 |
| 11/13/2023 | 17,263 | 17,456.08 | 17,126.61 | 17,426.22 |
| 11/14/2023 | 17,495.1 | 17,565.22 | 17,358.89 | 17,396.87 |
| 11/15/2023 | 17,836.65 | 18,102.28 | 17,766.22 | 18,079.01 |
| 11/16/2023 | 18,174.69 | 18,174.69 | 17,722.86 | 17,832.83 |
| 11/17/2023 | 17,584.32 | 17,631.04 | 17,413.46 | 17,454.2 |
| 11/20/2023 | 17,625.84 | 17,788.9 | 17,532.73 | 17,778.08 |
| 11/21/2023 | 17,932.54 | 18,057.62 | 17,689.01 | 17,733.9 |
| 11/22/2023 | 17,736.4 | 17,796.86 | 17,650.49 | 17,734.61 |
| 11/23/2023 | 17,680.05 | 17,927.36 | 17,577.31 | 17,910.85 |
| 11/24/2023 | 17,771.75 | 17,771.75 | 17,545.61 | 17,559.43 |
| 11/27/2023 | 17,677.52 | 17,677.52 | 17,358.24 | 17,525.07 |
| 11/28/2023 | 17,541.48 | 17,541.48 | 17,303.82 | 17,354.15 |
| 11/29/2023 | 17,359.08 | 17,359.08 | 16,881.98 | 16,993.45 |
| 11/30/2023 | 16,985.18 | 17,068.26 | 16,863.05 | 17,042.89 |
| 12/01/2023 | 17,019.17 | 17,038.98 | 16,830.3 | 16,830.3 |
| 12/04/2023 | 16,919.08 | 16,941.91 | 16,617.03 | 16,646.06 |
| 12/05/2023 | 16,606.54 | 16,606.54 | 16,228.52 | 16,327.87 |
| 12/06/2023 | 16,311.96 | 16,600.36 | 16,234.84 | 16,463.27 |
| 12/07/2023 | 16,376.44 | 16,376.44 | 16,157.98 | 16,345.9 |
| 12/08/2023 | 16,373.44 | 16,464.14 | 16,249.15 | 16,334.38 |
| 12/11/2023 | 16,149.06 | 16,276.88 | 15,972.31 | 16,201.5 |
| 12/12/2023 | 16,236.06 | 16,420.97 | 16,157.68 | 16,374.51 |
| 12/13/2023 | 16,311.71 | 16,326.95 | 16,145.25 | 16,228.76 |
| 12/14/2023 | 16,419.74 | 16,577.75 | 16,319.22 | 16,402.2 |
| 12/15/2023 | 16,610.7 | 16,964.33 | 16,610.7 | 16,792.2 |
| 12/18/2023 | 16,669.82 | 16,713.41 | 16,572.88 | 16,629.24 |
| 12/19/2023 | 16,551.44 | 16,579.55 | 16,408.02 | 16,505.01 |
| 12/20/2023 | 16,647.95 | 16,741.05 | 16,549.49 | 16,613.82 |
| 12/21/2023 | 16,455.14 | 16,649.57 | 16,444.73 | 16,621.14 |
| 12/22/2023 | 16,743.06 | 16,857.84 | 16,271.5 | 16,340.42 |
| 12/27/2023 | 16,561.78 | 16,673.57 | 16,439.26 | 16,624.85 |
| 12/28/2023 | 16,678.23 | 17,086.1 | 16,644.43 | 17,043.54 |
| 12/29/2023 | 17,066.52 | 17,095.12 | 16,950.9 | 17,047.4 |