Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hang Seng Index logo
^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
Bid
Ask
Overview
Technicals
Comments
Archive

^HSI: Hang Seng Index Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,030.0442
CLOSE 3,032.749

Low

LOW 2,667

High

HIGH 3,559
DATEOPENHIGHLOWCLOSE
01/02/19902,8362,8512,7982,838.1
01/03/19902,8362,8732,8362,858.7
01/04/19902,8582,8762,8502,868
01/05/19902,8672,8752,8382,839.9
01/08/19902,8392,8392,8152,816
01/09/19902,8162,8382,8162,822
01/10/19902,8222,8752,8222,868
01/11/19902,8682,8892,8552,855
01/12/19902,8552,8552,8322,835
01/15/19902,8352,8352,7782,788.6
01/16/19902,7862,7892,7512,751.8
01/17/19902,7522,7852,7362,754.8
01/18/19902,7552,7742,7472,771.7
01/19/19902,7712,7822,7712,776.3
01/22/19902,7762,7772,7662,771.7
01/23/19902,7712,7712,7452,762.5
01/24/19902,7622,7622,7552,756.4
01/25/19902,7562,7702,7322,768.9
01/30/19902,7692,7742,7562,760.8
01/31/19902,7602,7612,7482,751.6
02/01/19902,7512,7672,7382,738.2
02/02/19902,7372,7392,6972,736.6
02/05/19902,7362,7582,7362,756.6
02/06/19902,7562,7922,7562,792
02/07/19902,7942,844.82,7932,844.8
02/08/19902,8442,9102,8442,903.8
02/09/19902,9062,9122,8792,893.9
02/12/19902,8922,9002,8852,894.7
02/13/19902,8942,8942,8512,863.6
02/14/19902,8622,8822,8622,870.4
02/15/19902,8722,9102,8702,910
02/16/19902,9122,9592,9122,939.3
02/19/19902,9402,9682,9402,968
02/20/19902,9682,9822,9592,980
02/21/19902,9742,9742,8622,862.3
02/22/19902,8622,9312,8622,927.9
02/23/19902,9272,9272,8632,894.3
02/26/19902,8812,8832,8382,872.6
02/27/19902,8722,932.62,8722,932.6
02/28/19902,9312,9552,9312,952
03/01/19902,9512,9522,9282,933.1
03/02/19902,9322,9422,9242,937
03/05/19902,9372,9492,9252,938
03/06/19902,9382,9412,9212,933
03/07/19902,9332,9362,9252,926
03/08/19902,9262,9272,9062,915
03/09/19902,9162,9372,9122,912
03/12/19902,9122,9132,8822,892
03/13/19902,8922,8982,8772,887
03/14/19902,8852,8852,8732,881
03/15/19902,8842,9072,8842,892
03/16/19902,8932,9062,8692,886
03/19/19902,8872,9032,8622,871
03/20/19902,8712,8882,8702,880
03/21/19902,8802,9322,8802,926
03/22/19902,9262,9562,9132,948
03/23/19902,9482,9742,9402,974
03/26/19902,9813,0182,9813,014
03/27/19903,0143,0272,9993,010
03/28/19903,0103,0142,9852,990
03/29/19902,9903,0082,9803,000
03/30/19903,0043,0152,9892,997
04/02/19902,9972,9972,9312,934
04/03/19902,9362,9622,9362,962
04/04/19902,9612,9752,9542,960
04/06/19902,9582,9752,9562,956
04/09/19902,9512,9642,9492,954
04/10/19902,9542,9562,9352,942
04/11/19902,9422,9612,9392,959
04/12/19902,9482,9962,9482,995
04/17/19902,9963,0282,9963,020
04/18/19903,0203,0523,0203,052
04/19/19903,0543,0723,0493,067
04/20/19903,0593,0673,0383,067
04/23/19903,0663,0733,0563,056
04/24/19903,0573,0573,0143,015
04/25/19903,0153,0263,0013,018
04/26/19903,0183,0252,9983,009
04/27/19903,0033,0042,9802,986
04/30/19902,9862,9862,9502,950
05/01/19902,9482,9482,9242,945
05/02/19902,9452,9812,9452,957
05/03/19902,9542,9542,9542,954
05/04/19902,9442,9502,9382,946
05/07/19902,9482,9682,9482,958
05/08/19902,9602,9732,9522,953
05/09/19902,9532,9552,9302,942
05/10/19902,9422,9862,9402,985
05/11/19902,9752,9802,9592,960
05/14/19902,9632,9882,9632,976
05/15/19902,9782,9902,9602,965
05/16/19902,9642,9642,9312,948
05/17/19902,9482,9492,9062,917
05/18/19902,9092,9412,9092,925
05/21/19902,9252,9382,9252,930
05/22/19902,9252,9712,9252,970
05/23/19902,9703,0342,9703,028
05/24/19903,0283,0543,0283,048
05/25/19903,0493,0683,0373,059
05/28/19903,0493,0683,0373,059
05/29/19903,0523,0523,0443,048
05/30/19903,0483,0873,0483,083
05/31/19903,0843,1373,0843,132
06/01/19903,1393,1663,1393,159
06/04/19903,1593,2003,1503,153
06/05/19903,1533,1793,1523,159
06/06/19903,1593,1723,1393,172
06/07/19903,1723,1723,1433,145
06/08/19903,1443,1793,1363,174
06/11/19903,1743,1743,1483,154
06/12/19903,1573,2073,1573,203
06/13/19903,2033,2263,1843,185
06/14/19903,1853,1993,1803,191
06/15/19903,1893,2053,1763,201
06/19/19903,2003,2293,1853,229
06/20/19903,2293,2503,2143,234
06/21/19903,2343,2593,2303,246
06/22/19903,2463,2533,2263,250
06/25/19903,2503,2763,2463,276
06/26/19903,2783,3053,2783,292
06/27/19903,2923,2933,2583,284
06/28/19903,2843,2843,2663,273
06/29/19903,2723,2813,2553,278
07/02/19903,2783,3193,2783,319
07/03/19903,3193,3653,3193,356
07/04/19903,3563,3663,3383,363
07/05/19903,3633,3693,3503,356
07/06/19903,3453,3603,3253,357
07/09/19903,3593,3893,3593,385
07/10/19903,3823,4133,3783,408
07/11/19903,4073,4503,4073,440
07/12/19903,4483,4723,4433,468
07/13/19903,4683,5153,4683,507
07/16/19903,5073,5133,4683,488
07/17/19903,4883,4903,4633,463
07/18/19903,4633,5293,4633,528
07/19/19903,5283,5303,5153,523
07/20/19903,5233,5423,5043,540
07/23/19903,5403,5593,5283,559
07/24/19903,5413,5413,4803,495
07/25/19903,4973,5353,4953,520
07/26/19903,5203,5213,4743,483
07/27/19903,4793,4923,4433,485
07/30/19903,4813,4813,4443,445
07/31/19903,4453,4563,4293,438
08/01/19903,4383,4883,4373,468
08/02/19903,4683,4793,3973,415
08/03/19903,4103,4103,3413,356
08/06/19903,2933,2933,1073,107
08/07/19902,9153,1462,9093,098
08/08/19903,0983,1713,0813,145
08/09/19903,1443,1443,0893,091
08/10/19903,0913,1223,0593,078
08/13/19903,0763,0783,0403,040
08/14/19903,0423,0793,0423,067
08/15/19903,0673,1783,0673,178
08/16/19903,1733,1833,1373,183
08/17/19903,1753,1753,1023,122
08/20/19903,1203,1203,0403,053
08/21/19903,0523,0793,0303,040
08/22/19903,0243,0242,9492,954
08/23/19902,9542,9542,8282,871
08/24/19902,8702,9252,8132,918
08/28/19902,9583,0842,9583,078
08/29/19903,0723,0723,0143,015
08/30/19903,0153,0833,0133,064
08/31/19903,0633,0913,0443,087
09/03/19903,0893,0963,0613,066
09/04/19903,0633,0663,0473,054
09/05/19903,0543,0553,0323,039
09/06/19903,0213,0483,0213,032
09/07/19903,0303,0523,0083,047
09/10/19903,0493,0883,0493,087
09/11/19903,0873,0883,0663,083
09/12/19903,0823,1083,0823,105
09/13/19903,1053,1133,0873,093
09/14/19903,0873,0873,0583,062
09/17/19903,0623,0623,0153,019
09/18/19903,0163,0162,9772,996
09/19/19902,9942,9942,9752,980
09/20/19902,9803,0012,9792,984
09/21/19902,9792,9792,9212,931
09/24/19902,9312,9322,8612,861
09/25/19902,8602,8602,7862,807
09/26/19902,8082,8262,7322,778
09/27/19902,7782,7782,7522,767
09/28/19902,7662,7662,7332,760
10/01/19902,7602,7932,7582,791
10/02/19902,7902,9162,7902,905
10/03/19902,9022,9662,8582,862
10/05/19902,8602,8942,8492,850
10/08/19902,8502,9252,8462,925
10/09/19902,9252,9262,8982,913
10/10/19902,9132,9132,6672,872
10/11/19902,8722,8922,8632,884
10/12/19902,8792,9162,8622,915
10/15/19902,9152,9352,9142,916
10/16/19902,9162,9492,9162,949
10/17/19902,9482,9592,9412,958
10/18/19902,9602,9652,9492,950
10/19/19902,9553,0032,9552,991
10/22/19902,9223,0362,9223,015
10/23/19903,0153,0853,0153,081
10/24/19903,0743,0743,0363,042
10/25/19903,0423,0643,0413,050
10/29/19903,0493,0643,0293,063
10/30/19903,0643,0643,0073,011
10/31/19903,0113,0112,9722,990
11/01/19902,9892,9892,9542,968
11/02/19902,9682,9782,9582,978
11/05/19902,9783,0032,9632,967
11/06/19902,9672,9762,9572,966
11/07/19902,9552,9552,9462,955
11/08/19902,9522,9522,9112,932
11/09/19902,9322,9342,9212,932
11/12/19902,9362,9702,9362,949
11/13/19902,9892,9982,9772,998
11/14/19902,9983,0142,9893,006
11/15/19903,0053,0162,9872,990
11/16/19902,9883,0082,9883,008
11/19/19903,0083,0473,0083,042
11/20/19903,0423,0513,0303,031
11/21/19903,0313,0312,9293,013
11/22/19903,0133,0383,0133,023
11/23/19903,0203,0203,0033,016
11/26/19903,0163,0172,9832,995
11/27/19902,9952,9992,9742,998
11/28/19902,9983,0032,9722,986
11/29/19902,9852,9852,9722,978
11/30/19902,9782,9782,9562,965
12/03/19902,9703,0182,9703,018
12/04/19903,0203,0222,9963,020
12/05/19903,0193,0703,0193,066
12/06/19903,0673,1283,0673,126
12/07/19903,1263,1753,1233,163
12/10/19903,1633,1653,1383,149
12/11/19903,1493,1493,1283,144
12/12/19903,1443,1603,1423,160
12/13/19903,1603,1783,1483,150
12/14/19903,1503,1503,1233,125
12/17/19903,1243,1243,0453,051
12/18/19903,0453,0723,0223,066
12/19/19903,0663,0933,0663,083
12/20/19903,0833,0873,0723,078
12/21/19903,0773,0823,0493,079
12/24/19903,0793,0793,0493,060
12/27/19903,0603,0693,0503,066
12/28/19903,0533,0533,0493,053
12/31/19903,0533,0553,0123,024