^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
^HSI: Hang Seng Index Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28,879.1497
CLOSE 28,850.3293
Low
LOW 24,540.63
High
HIGH 33,484.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2018 | 30,028.29 | 30,515.31 | 30,028.29 | 30,515.31 |
| 01/03/2018 | 30,658.73 | 30,724.32 | 30,456.76 | 30,560.95 |
| 01/04/2018 | 30,691.71 | 30,796.93 | 30,560.43 | 30,736.48 |
| 01/05/2018 | 30,893.86 | 30,911.01 | 30,638.53 | 30,814.64 |
| 01/08/2018 | 30,895.09 | 30,929.15 | 30,732.54 | 30,899.53 |
| 01/09/2018 | 30,933.51 | 31,056.7 | 30,852.43 | 31,011.41 |
| 01/10/2018 | 31,009.24 | 31,267.57 | 30,928.58 | 31,073.72 |
| 01/11/2018 | 31,066.21 | 31,133.18 | 30,950.07 | 31,120.39 |
| 01/12/2018 | 31,298.05 | 31,412.54 | 31,198.36 | 31,412.54 |
| 01/15/2018 | 31,702.56 | 31,733.18 | 31,265.25 | 31,338.87 |
| 01/16/2018 | 31,423.62 | 31,904.75 | 31,423.62 | 31,904.75 |
| 01/17/2018 | 31,825.52 | 31,983.41 | 31,642.27 | 31,983.41 |
| 01/18/2018 | 32,148.45 | 32,233.81 | 31,869.7 | 32,121.94 |
| 01/19/2018 | 32,142.16 | 32,254.89 | 31,986 | 32,254.89 |
| 01/22/2018 | 32,276.96 | 32,417.23 | 32,046.84 | 32,393.41 |
| 01/23/2018 | 32,606.14 | 32,930.7 | 32,554.23 | 32,930.7 |
| 01/24/2018 | 32,907.23 | 33,018.71 | 32,728.51 | 32,958.69 |
| 01/25/2018 | 32,979.38 | 32,998.05 | 32,650.22 | 32,654.45 |
| 01/26/2018 | 32,836.28 | 33,223.58 | 32,794.13 | 33,154.12 |
| 01/29/2018 | 33,335.48 | 33,484.08 | 32,897.04 | 32,966.89 |
| 01/30/2018 | 32,751.72 | 32,976.75 | 32,501.35 | 32,607.29 |
| 01/31/2018 | 32,435.76 | 32,933.98 | 32,330.39 | 32,887.27 |
| 02/01/2018 | 32,950.3 | 33,048.04 | 32,642.09 | 32,642.09 |
| 02/02/2018 | 32,569.01 | 32,778.51 | 32,321.42 | 32,601.78 |
| 02/05/2018 | 31,715.56 | 32,394.87 | 31,712.02 | 32,245.22 |
| 02/06/2018 | 31,028.68 | 31,286.03 | 30,577.83 | 30,595.42 |
| 02/07/2018 | 31,378.35 | 31,472.47 | 30,292.15 | 30,323.2 |
| 02/08/2018 | 30,555.8 | 30,739.11 | 30,251.32 | 30,451.27 |
| 02/09/2018 | 29,679.21 | 29,679.21 | 29,129.26 | 29,507.42 |
| 02/12/2018 | 29,713.08 | 29,801.52 | 29,459.63 | 29,459.63 |
| 02/13/2018 | 29,850.15 | 30,169 | 29,783.1 | 29,839.53 |
| 02/14/2018 | 30,024.47 | 30,637.23 | 29,968.54 | 30,515.6 |
| 02/15/2018 | 30,958.71 | 31,145.1 | 30,816.65 | 31,115.43 |
| 02/20/2018 | 31,165.29 | 31,339.69 | 30,720.48 | 30,873.63 |
| 02/21/2018 | 31,050.52 | 31,477.85 | 30,885.95 | 31,431.89 |
| 02/22/2018 | 31,084.45 | 31,195.27 | 30,930.1 | 30,965.68 |
| 02/23/2018 | 31,289.08 | 31,386.81 | 31,149.32 | 31,267.17 |
| 02/26/2018 | 31,528.29 | 31,567.46 | 31,273.95 | 31,498.6 |
| 02/27/2018 | 31,790.85 | 31,798.98 | 31,141.52 | 31,268.66 |
| 02/28/2018 | 31,037.41 | 31,061.76 | 30,703.9 | 30,844.72 |
| 03/01/2018 | 30,476.99 | 31,081.68 | 30,453.82 | 31,044.25 |
| 03/02/2018 | 30,611.1 | 30,670.94 | 30,477.95 | 30,583.45 |
| 03/05/2018 | 30,524.26 | 30,679.47 | 29,852.42 | 29,886.39 |
| 03/06/2018 | 30,380.96 | 30,620.06 | 30,129.8 | 30,510.73 |
| 03/07/2018 | 30,323.77 | 30,673.08 | 30,117.4 | 30,196.92 |
| 03/08/2018 | 30,523.68 | 30,724.03 | 30,428.63 | 30,654.52 |
| 03/09/2018 | 30,858.27 | 30,996.21 | 30,840.8 | 30,996.21 |
| 03/12/2018 | 31,536.3 | 31,607.58 | 31,342.48 | 31,594.33 |
| 03/13/2018 | 31,570.2 | 31,709.99 | 31,461.47 | 31,601.45 |
| 03/14/2018 | 31,321.79 | 31,453.48 | 31,141.85 | 31,435.01 |
| 03/15/2018 | 31,181.15 | 31,583.38 | 31,121.66 | 31,541.1 |
| 03/16/2018 | 31,363.03 | 31,564.78 | 31,337.45 | 31,501.97 |
| 03/19/2018 | 31,370.47 | 31,656.3 | 31,244.62 | 31,513.76 |
| 03/20/2018 | 31,315.42 | 31,576.05 | 31,183.4 | 31,549.93 |
| 03/21/2018 | 31,811.98 | 31,978.14 | 31,381.54 | 31,414.52 |
| 03/22/2018 | 31,575.93 | 31,686.67 | 31,018.44 | 31,071.05 |
| 03/23/2018 | 29,930.23 | 30,320.31 | 29,930.23 | 30,309.29 |
| 03/26/2018 | 30,267.07 | 30,548.77 | 29,995.16 | 30,548.77 |
| 03/27/2018 | 30,985.75 | 30,985.75 | 30,738.76 | 30,790.83 |
| 03/28/2018 | 30,510.38 | 30,637.21 | 30,022.53 | 30,022.53 |
| 03/29/2018 | 30,154.18 | 30,252.95 | 29,820.08 | 30,093.38 |
| 04/03/2018 | 29,927.88 | 30,269.28 | 29,755.36 | 30,180.1 |
| 04/04/2018 | 30,244.22 | 30,329.08 | 29,518.69 | 29,518.69 |
| 04/06/2018 | 29,750.24 | 29,980.56 | 29,608.33 | 29,844.94 |
| 04/09/2018 | 30,104.32 | 30,514.8 | 29,909.37 | 30,229.58 |
| 04/10/2018 | 30,205.09 | 30,806.86 | 30,163.09 | 30,728.74 |
| 04/11/2018 | 30,761.23 | 31,021.12 | 30,723.07 | 30,897.71 |
| 04/12/2018 | 31,094.11 | 31,094.11 | 30,637.14 | 30,831.28 |
| 04/13/2018 | 31,076.76 | 31,076.76 | 30,709.11 | 30,808.38 |
| 04/16/2018 | 30,849.72 | 30,849.72 | 30,190.75 | 30,315.59 |
| 04/17/2018 | 30,354.89 | 30,477.79 | 30,012.7 | 30,062.75 |
| 04/18/2018 | 30,469.95 | 30,484.26 | 29,979.4 | 30,284.25 |
| 04/19/2018 | 30,532.95 | 30,761.47 | 30,451 | 30,708.44 |
| 04/20/2018 | 30,647.94 | 30,848.47 | 30,355.79 | 30,418.33 |
| 04/23/2018 | 30,327.03 | 30,481.86 | 30,184.45 | 30,254.4 |
| 04/24/2018 | 30,353.83 | 30,665.1 | 30,335.29 | 30,636.24 |
| 04/25/2018 | 30,486.86 | 30,507.19 | 30,244.16 | 30,328.15 |
| 04/26/2018 | 30,378.15 | 30,463.42 | 29,871.2 | 30,007.68 |
| 04/27/2018 | 30,300.83 | 30,336 | 30,019.12 | 30,280.67 |
| 04/30/2018 | 30,530.4 | 30,853.13 | 30,483.91 | 30,808.45 |
| 05/02/2018 | 30,782.21 | 30,824.77 | 30,570.81 | 30,723.88 |
| 05/03/2018 | 30,405.48 | 30,432.07 | 30,118.65 | 30,313.37 |
| 05/04/2018 | 30,316.98 | 30,341.46 | 29,859.3 | 29,926.5 |
| 05/07/2018 | 30,102.06 | 30,138.33 | 29,791.87 | 29,994.26 |
| 05/08/2018 | 30,123.77 | 30,444.22 | 30,123.77 | 30,402.81 |
| 05/09/2018 | 30,452.16 | 30,568.76 | 30,346.62 | 30,536.14 |
| 05/10/2018 | 30,716.97 | 30,851.3 | 30,712.93 | 30,809.22 |
| 05/11/2018 | 31,151.8 | 31,277.39 | 31,032.44 | 31,122.06 |
| 05/14/2018 | 31,498.36 | 31,592.56 | 31,423.57 | 31,541.08 |
| 05/15/2018 | 31,573.18 | 31,573.18 | 31,152.03 | 31,152.03 |
| 05/16/2018 | 31,014.72 | 31,218.08 | 30,818.78 | 31,110.2 |
| 05/17/2018 | 31,416.71 | 31,416.71 | 30,942.15 | 30,942.15 |
| 05/18/2018 | 31,033.97 | 31,148.06 | 30,904.68 | 31,047.91 |
| 05/21/2018 | 31,232.79 | 31,464.1 | 31,232.79 | 31,234.35 |
| 05/23/2018 | 31,191.87 | 31,191.87 | 30,665.64 | 30,665.64 |
| 05/24/2018 | 30,718.66 | 30,788.97 | 30,589.38 | 30,760.41 |
| 05/25/2018 | 30,664.27 | 30,736.97 | 30,525.74 | 30,588.04 |
| 05/28/2018 | 30,759.84 | 30,839.3 | 30,530.47 | 30,792.26 |
| 05/29/2018 | 30,647.26 | 30,713.32 | 30,454.18 | 30,484.58 |
| 05/30/2018 | 30,109.37 | 30,241.23 | 29,964.34 | 30,056.79 |
| 05/31/2018 | 30,274.18 | 30,533.58 | 30,148.43 | 30,468.56 |
| 06/01/2018 | 30,548.78 | 30,581.12 | 30,363.49 | 30,492.91 |
| 06/04/2018 | 30,836.77 | 31,012.92 | 30,743.18 | 30,997.98 |
| 06/05/2018 | 31,009.47 | 31,188.93 | 30,896.11 | 31,093.45 |
| 06/06/2018 | 31,162.02 | 31,332.42 | 31,161.37 | 31,259.1 |
| 06/07/2018 | 31,464.63 | 31,521.13 | 31,369.28 | 31,512.63 |
| 06/08/2018 | 31,435.26 | 31,435.26 | 30,874.1 | 30,958.21 |
| 06/11/2018 | 31,016.52 | 31,134.03 | 30,898.57 | 31,063.7 |
| 06/12/2018 | 31,029.85 | 31,242.86 | 30,944.97 | 31,103.06 |
| 06/13/2018 | 30,990.37 | 31,023.73 | 30,688.26 | 30,725.15 |
| 06/14/2018 | 30,684.07 | 30,777.96 | 30,349.96 | 30,440.17 |
| 06/15/2018 | 30,411.07 | 30,519.29 | 30,259.11 | 30,309.49 |
| 06/19/2018 | 29,999.01 | 30,012.04 | 29,332.28 | 29,468.15 |
| 06/20/2018 | 29,478.46 | 29,944.3 | 29,406.2 | 29,696.17 |
| 06/21/2018 | 29,764.05 | 29,882.27 | 29,285.71 | 29,296.05 |
| 06/22/2018 | 29,215.54 | 29,436.84 | 29,089.39 | 29,338.7 |
| 06/25/2018 | 29,326.12 | 29,403.36 | 28,895.4 | 28,961.39 |
| 06/26/2018 | 28,881.18 | 29,034.23 | 28,505.09 | 28,881.4 |
| 06/27/2018 | 28,957.64 | 28,988.83 | 28,342.82 | 28,356.26 |
| 06/28/2018 | 28,368.01 | 28,567.29 | 28,169.1 | 28,497.32 |
| 06/29/2018 | 28,463.85 | 28,962.29 | 28,463.85 | 28,955.11 |
| 07/03/2018 | 28,617 | 28,617 | 27,990.45 | 28,545.57 |
| 07/04/2018 | 28,546.32 | 28,642.34 | 28,141.28 | 28,241.67 |
| 07/05/2018 | 28,101.85 | 28,320.9 | 27,830.75 | 28,182.09 |
| 07/06/2018 | 28,254.37 | 28,554.21 | 27,925.33 | 28,315.62 |
| 07/09/2018 | 28,606.16 | 28,821.54 | 28,518.52 | 28,688.5 |
| 07/10/2018 | 28,900.71 | 28,981.93 | 28,682.25 | 28,682.25 |
| 07/11/2018 | 28,013.72 | 28,365.72 | 28,013.72 | 28,311.69 |
| 07/12/2018 | 28,260.09 | 28,614.53 | 28,217.31 | 28,480.83 |
| 07/13/2018 | 28,689.18 | 28,715.36 | 28,500.51 | 28,525.44 |
| 07/16/2018 | 28,580.96 | 28,699.21 | 28,327 | 28,539.66 |
| 07/17/2018 | 28,451.5 | 28,460.87 | 28,137.95 | 28,181.68 |
| 07/18/2018 | 28,352.11 | 28,386.38 | 28,045.47 | 28,117.42 |
| 07/19/2018 | 28,251.16 | 28,329.98 | 27,998.36 | 28,010.86 |
| 07/20/2018 | 28,054.76 | 28,294.74 | 27,745.85 | 28,224.48 |
| 07/23/2018 | 28,298.61 | 28,391.58 | 28,091.06 | 28,256.12 |
| 07/24/2018 | 28,282.3 | 28,718 | 28,282.3 | 28,662.57 |
| 07/25/2018 | 28,906.97 | 28,964.79 | 28,764.35 | 28,920.9 |
| 07/26/2018 | 29,083.4 | 29,083.4 | 28,625.08 | 28,781.14 |
| 07/27/2018 | 28,734.73 | 28,816.69 | 28,572.79 | 28,804.28 |
| 07/30/2018 | 28,631.05 | 28,839.24 | 28,539.56 | 28,733.13 |
| 07/31/2018 | 28,663.14 | 28,682.31 | 28,538.03 | 28,583.01 |
| 08/01/2018 | 28,756.72 | 28,772.8 | 28,219.97 | 28,340.74 |
| 08/02/2018 | 28,159.01 | 28,218.28 | 27,578.09 | 27,714.56 |
| 08/03/2018 | 27,751.6 | 27,786.15 | 27,604.56 | 27,676.32 |
| 08/06/2018 | 27,885.51 | 28,074.53 | 27,730.42 | 27,819.56 |
| 08/07/2018 | 27,889.44 | 28,266.68 | 27,843.16 | 28,248.88 |
| 08/08/2018 | 28,473.48 | 28,473.48 | 28,224.46 | 28,359.14 |
| 08/09/2018 | 28,260.5 | 28,728.17 | 28,192.81 | 28,607.3 |
| 08/10/2018 | 28,614.73 | 28,665.9 | 28,296.99 | 28,366.62 |
| 08/13/2018 | 27,956.78 | 28,085.17 | 27,823.21 | 27,936.57 |
| 08/14/2018 | 27,938.32 | 27,946.55 | 27,522.82 | 27,752.93 |
| 08/15/2018 | 27,724.72 | 27,727.27 | 27,249.08 | 27,323.59 |
| 08/16/2018 | 26,871.11 | 27,405.25 | 26,871.11 | 27,100.06 |
| 08/17/2018 | 27,388.57 | 27,450.84 | 27,101.1 | 27,213.41 |
| 08/20/2018 | 27,273.78 | 27,609.8 | 27,209.22 | 27,598.02 |
| 08/21/2018 | 27,670.54 | 27,771.3 | 27,526.3 | 27,752.79 |
| 08/22/2018 | 27,836.68 | 27,954.52 | 27,579.8 | 27,927.58 |
| 08/23/2018 | 28,005.33 | 28,051.65 | 27,659.21 | 27,790.46 |
| 08/24/2018 | 27,565.98 | 27,830.91 | 27,532.06 | 27,671.87 |
| 08/27/2018 | 28,016.66 | 28,289.06 | 27,956.04 | 28,271.27 |
| 08/28/2018 | 28,530.89 | 28,579.64 | 28,234.53 | 28,351.62 |
| 08/29/2018 | 28,362.84 | 28,485.83 | 28,272.13 | 28,416.44 |
| 08/30/2018 | 28,533.93 | 28,533.93 | 28,121.4 | 28,164.05 |
| 08/31/2018 | 27,798.21 | 27,962.03 | 27,720.32 | 27,888.55 |
| 09/03/2018 | 27,809.45 | 27,822.19 | 27,577.04 | 27,712.54 |
| 09/04/2018 | 27,619.18 | 27,984.89 | 27,563.79 | 27,973.34 |
| 09/05/2018 | 27,789.02 | 27,861.99 | 27,208.34 | 27,243.85 |
| 09/06/2018 | 27,069.21 | 27,268.39 | 26,818.82 | 26,974.82 |
| 09/07/2018 | 26,895.87 | 27,196.57 | 26,669.58 | 26,973.47 |
| 09/10/2018 | 26,922.27 | 26,926.63 | 26,453.29 | 26,613.42 |
| 09/11/2018 | 26,611.93 | 26,690.65 | 26,394.87 | 26,422.55 |
| 09/12/2018 | 26,462.82 | 26,468.91 | 26,219.56 | 26,345.04 |
| 09/13/2018 | 26,798.39 | 27,014.49 | 26,648.77 | 27,014.49 |
| 09/14/2018 | 27,229.79 | 27,340.02 | 27,027.45 | 27,286.41 |
| 09/17/2018 | 27,029.91 | 27,037.48 | 26,763.21 | 26,932.85 |
| 09/18/2018 | 26,846.33 | 27,156.55 | 26,648.99 | 27,084.66 |
| 09/19/2018 | 27,170.02 | 27,488.35 | 27,085.79 | 27,407.37 |
| 09/20/2018 | 27,605.72 | 27,628.19 | 27,327.23 | 27,477.67 |
| 09/21/2018 | 27,712.35 | 27,965.96 | 27,536.27 | 27,953.58 |
| 09/24/2018 | 27,783.85 | 27,783.85 | 27,425.01 | 27,499.39 |
| 09/26/2018 | 27,606.81 | 28,031.81 | 27,589.37 | 27,816.87 |
| 09/27/2018 | 27,912.51 | 27,928.29 | 27,638.54 | 27,715.67 |
| 09/28/2018 | 27,879.06 | 27,927.95 | 27,672.83 | 27,788.52 |
| 10/02/2018 | 27,716.16 | 27,716.16 | 27,073.08 | 27,126.38 |
| 10/03/2018 | 26,840.2 | 27,270.16 | 26,840.2 | 27,091.26 |
| 10/04/2018 | 27,029.4 | 27,029.4 | 26,551.44 | 26,623.87 |
| 10/05/2018 | 26,503.75 | 26,639.64 | 26,373.46 | 26,572.57 |
| 10/08/2018 | 26,717.6 | 26,717.6 | 26,187.83 | 26,202.57 |
| 10/09/2018 | 26,194.17 | 26,366.6 | 26,067.51 | 26,172.91 |
| 10/10/2018 | 26,281.28 | 26,499.84 | 26,193.07 | 26,193.07 |
| 10/11/2018 | 25,392.9 | 25,437.85 | 25,125.22 | 25,266.37 |
| 10/12/2018 | 25,401.41 | 25,835.76 | 25,286.86 | 25,801.49 |
| 10/15/2018 | 25,683.59 | 25,683.59 | 25,399.54 | 25,445.06 |
| 10/16/2018 | 25,586.16 | 25,712.13 | 25,266.54 | 25,462.26 |
| 10/18/2018 | 25,674.66 | 25,674.66 | 25,261.72 | 25,454.55 |
| 10/19/2018 | 25,172.03 | 25,743.45 | 25,090.3 | 25,561.4 |
| 10/22/2018 | 25,668.33 | 26,234.86 | 25,668.33 | 26,153.15 |
| 10/23/2018 | 26,015.49 | 26,015.49 | 25,315.76 | 25,346.55 |
| 10/24/2018 | 25,401.17 | 25,653.36 | 25,194.29 | 25,249.78 |
| 10/25/2018 | 24,766.72 | 24,994.46 | 24,653.79 | 24,994.46 |
| 10/26/2018 | 25,031.49 | 25,062.2 | 24,589.04 | 24,717.63 |
| 10/29/2018 | 24,955.79 | 24,955.79 | 24,594.74 | 24,812.04 |
| 10/30/2018 | 24,765.12 | 24,939.18 | 24,540.63 | 24,585.53 |
| 10/31/2018 | 24,752.83 | 24,979.69 | 24,700.11 | 24,979.69 |
| 11/01/2018 | 25,228.75 | 25,535.12 | 25,190.9 | 25,416 |
| 11/02/2018 | 25,980.44 | 26,486.35 | 25,909.71 | 26,486.35 |
| 11/05/2018 | 26,050.34 | 26,146.81 | 25,747.52 | 25,934.39 |
| 11/06/2018 | 26,062.24 | 26,159.83 | 25,826.69 | 26,120.96 |
| 11/07/2018 | 26,125.09 | 26,530.87 | 25,920.72 | 26,147.69 |
| 11/08/2018 | 26,491.27 | 26,491.27 | 26,141.25 | 26,227.72 |
| 11/09/2018 | 25,925.09 | 25,925.09 | 25,475.32 | 25,601.92 |
| 11/12/2018 | 25,576.28 | 25,765.96 | 25,505.33 | 25,633.18 |
| 11/13/2018 | 25,092.3 | 25,792.87 | 25,092.3 | 25,792.87 |
| 11/14/2018 | 25,874.36 | 25,874.36 | 25,489.86 | 25,654.43 |
| 11/15/2018 | 25,862.18 | 26,127.14 | 25,611.72 | 26,103.34 |
| 11/16/2018 | 26,041.56 | 26,197.31 | 25,850.04 | 26,183.53 |
| 11/19/2018 | 26,278.87 | 26,397.39 | 26,146.39 | 26,372 |
| 11/20/2018 | 26,043.51 | 26,132.29 | 25,776.22 | 25,840.34 |
| 11/21/2018 | 25,496.85 | 25,998.28 | 25,494.51 | 25,971.47 |
| 11/22/2018 | 26,139.39 | 26,139.39 | 25,873.38 | 26,019.41 |
| 11/23/2018 | 25,950.07 | 25,983.25 | 25,807.26 | 25,927.68 |
| 11/26/2018 | 26,099.35 | 26,413.76 | 26,031.9 | 26,376.18 |
| 11/27/2018 | 26,345.37 | 26,417.84 | 26,158.97 | 26,331.96 |
| 11/28/2018 | 26,406.68 | 26,705.3 | 26,332.66 | 26,682.56 |
| 11/29/2018 | 26,904.21 | 26,923.33 | 26,399.81 | 26,451.03 |
| 11/30/2018 | 26,506.09 | 26,683.25 | 26,396.62 | 26,506.75 |
| 12/03/2018 | 27,185.66 | 27,259.43 | 27,006.83 | 27,182.04 |
| 12/04/2018 | 27,119.19 | 27,260.44 | 26,984.71 | 27,260.44 |
| 12/05/2018 | 26,745.69 | 26,914.87 | 26,745.69 | 26,819.68 |
| 12/06/2018 | 26,349.42 | 26,381.12 | 26,016.09 | 26,156.38 |
| 12/07/2018 | 26,249.81 | 26,280.66 | 26,055.78 | 26,063.76 |
| 12/10/2018 | 25,794.95 | 25,845.34 | 25,570.89 | 25,752.38 |
| 12/11/2018 | 25,623.4 | 25,861.73 | 25,623.4 | 25,771.67 |
| 12/12/2018 | 26,054.01 | 26,238.73 | 26,013.36 | 26,186.71 |
| 12/13/2018 | 26,417.89 | 26,581.93 | 26,314.77 | 26,524.35 |
| 12/14/2018 | 26,219 | 26,219 | 26,061.47 | 26,094.79 |
| 12/17/2018 | 26,178.04 | 26,186.3 | 26,002.3 | 26,087.98 |
| 12/18/2018 | 25,903.98 | 26,152.88 | 25,713.5 | 25,814.25 |
| 12/19/2018 | 25,860.68 | 25,925.99 | 25,784.09 | 25,865.39 |
| 12/20/2018 | 25,723.53 | 25,859.82 | 25,416.88 | 25,623.53 |
| 12/21/2018 | 25,512.3 | 25,805.61 | 25,313.75 | 25,753.42 |
| 12/24/2018 | 25,515.4 | 25,651.38 | 25,421.43 | 25,651.38 |
| 12/27/2018 | 25,818.81 | 25,920.63 | 25,446.8 | 25,478.88 |
| 12/28/2018 | 25,502.34 | 25,600.25 | 25,416.36 | 25,504.2 |
| 12/31/2018 | 25,732.52 | 25,916.23 | 25,682.66 | 25,845.7 |