^HSI: Hang Seng Index Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 9,424.8157

CLOSE 9,418.7779

Low

LOW 6,544

High

HIGH 11,926

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	10,743	10,822	10,594	10,680
01/05/1998	10,673	10,698	10,301	10,303
01/06/1998	10,212	10,212	10,056	10,073
01/07/1998	10,084	10,084	9,515	9,538
01/08/1998	9,553	9,579	8,928	9,254
01/09/1998	8,971	9,073	8,721	8,894
01/12/1998	8,214	8,349	7,909	8,121
01/13/1998	8,333	8,741	8,333	8,720
01/14/1998	8,913	9,316	8,913	9,226
01/15/1998	9,094	9,094	8,471	8,578
01/16/1998	8,823	9,044	8,668	8,900
01/19/1998	9,336	9,510	9,217	9,400
01/20/1998	9,266	9,659	9,212	9,433
01/21/1998	9,550	9,572	9,127	9,246
01/22/1998	8,949	8,949	8,773	8,883
01/23/1998	8,849	8,943	8,641	8,920
01/26/1998	9,072	9,253	9,032	9,252
01/27/1998	9,047.8	9,254	9,032.4	9,252.4
02/02/1998	9,924	10,696	9,823	10,578
02/03/1998	10,705	10,743	10,387	10,525
02/04/1998	10,420	10,704	10,302	10,302
02/05/1998	10,228	10,508	10,192	10,442
02/06/1998	10,580	10,681	10,485	10,485
02/09/1998	10,530	10,894	10,530	10,873
02/10/1998	10,908	10,928	10,581	10,859
02/11/1998	11,101	11,189	10,754	10,793
02/12/1998	10,748	10,748	10,511	10,620
02/13/1998	10,510	10,510	10,148	10,274
02/16/1998	10,220.3	10,220.3	9,918.2	10,124
02/17/1998	10,169	10,358	10,169	10,232
02/18/1998	10,332	10,670	10,327	10,670
02/19/1998	11,002	11,081	10,581	10,581
02/20/1998	10,491	10,671	10,348	10,599
02/23/1998	10,795	10,871	10,652	10,685
02/24/1998	10,740.8	10,740.8	10,491.2	10,683.3
02/25/1998	10,676	10,886	10,632	10,886
02/26/1998	11,094	11,383	11,014	11,224
02/27/1998	11,294	11,480	11,185	11,480
03/02/1998	11,486	11,669	11,302	11,318
03/03/1998	11,343	11,447	11,258	11,425
03/04/1998	11,414	11,414	11,192	11,350
03/05/1998	11,161	11,161	10,801	10,803
03/06/1998	10,730	10,994	10,708	10,919
03/09/1998	10,892	11,006	10,697	10,994
03/10/1998	10,995	11,093	10,898	10,898
03/11/1998	10,984	11,166	10,984	11,118
03/12/1998	11,094	11,229	10,827	10,902
03/13/1998	10,889	11,076	10,889	11,011
03/16/1998	11,034	11,207	10,986	11,181
03/17/1998	11,268	11,349	11,239	11,255
03/18/1998	11,279	11,308	11,011	11,121
03/19/1998	11,162	11,459	11,139	11,445
03/20/1998	11,553	11,715	11,550	11,564
03/23/1998	11,633	11,672	11,488	11,594
03/24/1998	11,546	11,688	11,516	11,645
03/25/1998	11,745	11,891	11,745	11,810
03/26/1998	11,911	11,926	11,717	11,757
03/27/1998	11,832	11,868	11,714	11,735
03/30/1998	11,834	11,874	11,503	11,503
03/31/1998	11,447	11,578	11,404	11,518
04/01/1998	11,491	11,491	11,291	11,331
04/02/1998	11,352	11,372	11,097	11,189
04/03/1998	11,126	11,206	10,952	11,052
04/07/1998	11,178	11,214	10,997	11,049
04/08/1998	11,012	11,429	11,011	11,314
04/09/1998	11,261	11,405	11,167	11,342
04/14/1998	11,449	11,506	11,296	11,420
04/15/1998	11,470	11,490	11,269	11,371
04/16/1998	11,315	11,315	11,110	11,187
04/17/1998	11,054	11,054	10,876	11,001
04/20/1998	11,075	11,151	10,999	11,151
04/21/1998	11,125	11,191	10,945	10,968
04/22/1998	10,988	11,044	10,889	10,977
04/23/1998	10,966	10,970	10,827	10,918
04/24/1998	10,838	10,912	10,767	10,879
04/27/1998	10,812	10,812	10,555	10,593
04/28/1998	10,358	10,678	10,302	10,678
04/29/1998	10,668	10,668	10,419	10,471
04/30/1998	10,490	10,490	10,267	10,383
05/01/1998	10,538	10,613	10,514	10,563
05/04/1998	10,610	10,619	10,403	10,439
05/05/1998	10,460	10,475	10,132	10,153
05/06/1998	10,036	10,186	9,983	10,109
05/07/1998	9,992	9,994	9,842	9,971
05/08/1998	9,911	10,095	9,908	10,060
05/11/1998	10,106	10,135	9,953	10,096
05/12/1998	10,033	10,130	9,819	9,841
05/13/1998	9,710	9,710	9,456	9,469
05/14/1998	9,485	9,612	9,303	9,591
05/15/1998	9,573	9,716	9,499	9,538
05/18/1998	9,478	9,539	9,368	9,411
05/19/1998	9,344	9,486	9,209	9,449
05/20/1998	9,333	9,555	9,264	9,549
05/21/1998	9,693	9,725	9,489	9,670
05/22/1998	9,613	9,659	9,535	9,555
05/25/1998	9,519.95	9,558.59	9,487.54	9,544.53
05/26/1998	9,529	9,529	9,421	9,482
05/27/1998	9,357	9,357	8,914	8,983
05/28/1998	8,931	9,066	8,853	8,877
05/29/1998	8,853	8,949	8,836	8,934
06/01/1998	9,049	9,089	8,607	8,612
06/02/1998	8,618	8,618	8,351	8,598
06/03/1998	8,631	8,915	8,537	8,819
06/04/1998	8,805	8,805	8,542	8,558
06/05/1998	8,606	8,672	8,546	8,569
06/08/1998	8,623	8,666	8,424	8,586
06/09/1998	8,615	8,617	8,347	8,391
06/10/1998	8,261	8,261	7,906	7,979
06/11/1998	7,881	7,929	7,673	7,886
06/12/1998	7,749	7,970	7,740	7,915
06/15/1998	7,803	7,803	7,438	7,462
06/16/1998	7,426	7,642	7,351	7,526
06/17/1998	7,787	8,005	7,745	8,004
06/18/1998	8,526	8,644	8,416	8,515
06/19/1998	8,396	8,677	8,350	8,591
06/22/1998	8,531	8,531	8,180	8,204
06/23/1998	8,284	8,341	8,048	8,219
06/24/1998	8,221	8,312	8,109	8,296
06/25/1998	8,293	8,705	8,272	8,665
06/26/1998	8,635	8,702	8,410	8,607
06/29/1998	8,663	8,790	8,444	8,460
06/30/1998	8,547	8,660	8,471	8,543
07/02/1998	8,844	8,970	8,844	8,866
07/03/1998	8,766	8,766	8,550	8,639
07/06/1998	8,629	8,629	8,451	8,484
07/07/1998	8,503	8,560	8,444	8,444
07/08/1998	8,483	8,668	8,483	8,629
07/09/1998	8,639	8,655	8,429	8,433
07/10/1998	8,379	8,379	8,129	8,205
07/13/1998	8,109	8,113	7,912	8,099
07/14/1998	8,180	8,207	8,072	8,178
07/15/1998	8,343	8,501	8,334	8,456
07/16/1998	8,419	8,638	8,371	8,586
07/17/1998	8,624	8,664	8,556	8,628
07/20/1998	8,641	8,660	8,480	8,493
07/21/1998	8,512	8,661	8,511	8,564
07/22/1998	8,527	8,527	8,392	8,420
07/23/1998	8,380	8,380	8,164	8,176
07/24/1998	8,037	8,302	8,018	8,257
07/27/1998	8,184	8,197	7,982	7,984
07/28/1998	8,031	8,068	7,869	7,926
07/29/1998	7,873	7,995	7,752	7,808
07/30/1998	7,822	7,917	7,750	7,906
07/31/1998	7,980	8,010	7,785	7,936
08/03/1998	7,767	7,767	7,537	7,552
08/04/1998	7,499	7,623	7,377	7,580
08/05/1998	7,391	7,501	7,366	7,466
08/06/1998	7,476	7,522	7,254	7,254
08/07/1998	7,199	7,217	7,000	7,018
08/10/1998	7,065	7,100	6,991	7,034
08/11/1998	7,011	7,011	6,725	6,779
08/12/1998	6,761	6,891	6,708	6,859
08/13/1998	6,855	6,855	6,544	6,660
08/14/1998	6,649	7,271	6,643	7,224
08/17/1998	6,649.45	7,271.75	6,643.57	7,224.69
08/18/1998	7,146	7,259	7,146	7,210
08/19/1998	7,300	7,731	7,300	7,622
08/20/1998	7,590	7,880	7,586	7,742
08/21/1998	7,647	7,703	7,524	7,527
08/24/1998	7,443	7,845	7,438	7,845
08/25/1998	7,783	7,899	7,714	7,890
08/26/1998	7,837	7,860	7,679	7,834
08/27/1998	7,840	7,926	7,834	7,922
08/28/1998	7,856	7,880	7,829	7,829
08/31/1998	7,686	7,686	7,233	7,275
09/01/1998	7,038	7,306	6,982	7,062
09/02/1998	7,308	7,501	7,298	7,355
09/03/1998	7,335	7,525	7,201	7,318
09/04/1998	7,168	7,538	7,168	7,488
09/07/1998	7,649	8,189	7,649	8,076
09/08/1998	8,127	8,331	8,127	8,189
09/09/1998	8,215	8,215	7,899	7,905
09/10/1998	7,828	7,948	7,749	7,849
09/11/1998	7,672	7,672	7,538	7,578
09/14/1998	7,645	7,712	7,572	7,661
09/15/1998	7,700	7,837	7,672	7,733
09/16/1998	7,716	7,904	7,708	7,860
09/17/1998	7,856	7,856	7,555	7,576
09/18/1998	7,450	7,469	7,348	7,445
09/21/1998	7,391	7,391	7,142	7,170
09/22/1998	7,192	7,438	7,192	7,373
09/23/1998	7,372	7,518	7,348	7,504
09/24/1998	7,834	7,907	7,705	7,834
09/25/1998	7,700	7,745	7,553	7,701
09/28/1998	7,760	8,011	7,760	7,946
09/29/1998	7,976	7,976	7,813	7,837
09/30/1998	7,811	7,900	7,752	7,883
10/05/1998	7,651	7,651	7,540	7,564
10/07/1998	7,577	7,829	7,577	7,744
10/08/1998	7,714	8,060	7,714	7,939
10/09/1998	8,026	8,527	8,026	8,506
10/12/1998	8,793	9,168	8,748	8,990
10/13/1998	9,022	9,114	8,822	9,008
10/14/1998	8,962	9,068	8,807	8,840
10/15/1998	8,838	9,037	8,765	8,970
10/16/1998	9,456	9,805	9,456	9,777
10/19/1998	9,661	9,815	9,506	9,599
10/20/1998	9,620	9,746	9,571	9,642
10/21/1998	9,790	9,894	9,639	9,662
10/22/1998	9,679	9,795	9,628	9,658
10/23/1998	9,557	9,866	9,487	9,817
10/26/1998	9,763	9,860	9,743	9,778
10/27/1998	9,744	9,985	9,724	9,927
10/29/1998	9,869	9,989	9,578	9,931
10/30/1998	9,966	10,254	9,966	10,154
11/02/1998	10,217	10,286	10,094	10,170
11/03/1998	10,298	10,401	10,263	10,358
11/04/1998	10,435	10,535	10,267	10,508
11/05/1998	10,558	10,565	10,197	10,221
11/06/1998	10,179	10,344	10,100	10,139
11/09/1998	10,086	10,086	9,840	9,851
11/10/1998	9,702	9,795	9,637	9,721
11/11/1998	9,698	10,137	9,678	10,137
11/12/1998	10,172	10,196	9,914	9,948
11/13/1998	9,932	10,067	9,918	9,997
11/16/1998	10,010	10,358	10,010	10,298
11/17/1998	10,320	10,351	10,054	10,148
11/18/1998	10,198	10,354	10,194	10,213
11/19/1998	10,219	10,352	10,166	10,313
11/20/1998	10,448	10,453	10,227	10,233
11/23/1998	10,411	10,514	10,395	10,514
11/24/1998	10,648	10,869	10,636	10,851
11/25/1998	10,767	10,979	10,649	10,720
11/26/1998	10,763	10,838	10,656	10,778
11/27/1998	10,788	10,819	10,690	10,742
11/30/1998	10,705	10,705	10,393	10,402
12/01/1998	10,258	10,258	9,961	9,975
12/02/1998	10,053	10,187	9,980	10,055
12/03/1998	9,967	10,140	9,805	10,046
12/04/1998	10,024	10,153	9,890	9,963
12/07/1998	10,288	10,433	10,288	10,428
12/08/1998	10,398	10,458	10,300	10,351
12/09/1998	10,293	10,372	10,234	10,361
12/10/1998	10,334	10,388	10,281	10,315
12/11/1998	10,146	10,146	9,921	9,952
12/14/1998	9,878	9,878	9,714	9,825
12/15/1998	9,804	9,964	9,788	9,952
12/16/1998	9,986	10,015	9,927	9,939
12/17/1998	9,933	10,101	9,847	10,083
12/18/1998	10,169	10,266	10,153	10,226
12/21/1998	10,469	10,469	10,334	10,396
12/22/1998	10,396	10,396	10,296	10,322
12/23/1998	10,242	10,314	10,224	10,292
12/24/1998	10,242	10,314	10,224	10,292
12/28/1998	10,263	10,281	10,146	10,170
12/29/1998	10,171	10,270	10,171	10,225
12/30/1998	10,117	10,117	10,048	10,048
12/31/1998	10,117	10,117	10,048	10,048

Menu

Create your free account now!

^HSI: Hang Seng Index Historical Data

1998 Historical Chart

Average

Low

High