^HSI: Hang Seng Index Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 9,543.4556

CLOSE 9,530.9597

Low

LOW 7,670

High

HIGH 12,599

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	11,884	12,115	11,810	12,086
01/04/1994	12,093	12,599	12,093	12,201
01/05/1994	12,103	12,250	12,007	12,167
01/06/1994	12,138	12,138	11,374	11,374
01/07/1994	11,180	11,186	10,611	11,001
01/10/1994	11,092	11,421	11,092	11,366
01/11/1994	11,390	11,450	11,072	11,155
01/12/1994	11,139	11,139	10,593	10,712
01/13/1994	10,651	10,651	10,162	10,176
01/14/1994	10,386	10,809	10,386	10,774
01/17/1994	10,807	10,916	10,712	10,792
01/18/1994	10,773	11,218	10,773	11,017
01/19/1994	11,046	11,400	11,046	11,363
01/20/1994	11,438	11,637	11,261	11,264
01/21/1994	11,216	11,470	11,129	11,459
01/24/1994	11,515	11,708	11,515	11,600
01/25/1994	11,565	11,640	11,404	11,490
01/26/1994	11,385	11,385	11,150	11,239
01/27/1994	11,237	11,491	11,237	11,470
01/28/1994	11,564	11,641	11,297	11,377
01/31/1994	11,394	11,547	11,364	11,487
02/01/1994	11,523	11,826	11,523	11,826
02/02/1994	11,873	11,970	11,785	11,785
02/03/1994	11,805	11,947	11,803	11,851
02/04/1994	11,910	12,186	11,910	12,157
02/07/1994	11,934	11,934	11,384	11,414
02/08/1994	11,447	11,599	11,447	11,504
02/09/1994	11,447	11,599	11,447	11,447
02/14/1994	11,346	11,346	10,898	10,988
02/15/1994	10,934	11,012	10,790	11,012
02/16/1994	11,050	11,119	10,634	10,634
02/17/1994	10,716	10,819	10,477	10,786
02/18/1994	10,877	10,905	10,729	10,825
02/21/1994	10,761	10,761	10,439	10,456
02/22/1994	10,424	10,678	10,298	10,674
02/23/1994	10,653	10,815	10,634	10,763
02/24/1994	10,737	10,737	10,403	10,430
02/25/1994	10,144	10,147	9,892	9,955
02/28/1994	10,114	10,462	10,114	10,410
03/01/1994	10,387	10,387	10,079	10,148
03/02/1994	9,990	10,035	9,819	9,877
03/03/1994	9,774	9,953	9,682	9,802
03/04/1994	9,809	10,021	9,809	9,918
03/07/1994	9,935	10,188	9,935	10,061
03/08/1994	10,219	10,339	10,219	10,294
03/09/1994	10,288	10,288	10,137	10,224
03/10/1994	10,192	10,216	10,091	10,129
03/11/1994	10,106	10,106	9,836	9,905
03/14/1994	9,844	9,980	9,634	9,980
03/15/1994	10,062	10,101	9,850	9,863
03/16/1994	9,866	9,965	9,718	9,720
03/17/1994	9,720	9,788	9,432	9,513
03/18/1994	9,535	9,535	8,996	9,132
03/21/1994	9,105	9,132	8,657	8,667
03/22/1994	8,723	9,150	8,533	9,012
03/23/1994	9,078	9,470	9,002	9,465
03/24/1994	9,423	9,572	9,211	9,320
03/25/1994	9,287	9,411	9,196	9,234
03/28/1994	9,199	9,362	9,173	9,197
03/29/1994	9,236	9,484	9,236	9,480
03/30/1994	9,419	9,428	9,178	9,232
03/31/1994	9,161	9,161	8,888	9,029
04/06/1994	9,098	9,375	9,098	9,234
04/07/1994	9,231	9,310	9,164	9,285
04/08/1994	9,298	9,330	9,242	9,298
04/11/1994	9,284	9,485	9,266	9,476
04/12/1994	9,522	9,802	9,522	9,738
04/13/1994	9,769	9,905	9,702	9,753
04/14/1994	9,733	9,753	9,597	9,600
04/15/1994	9,600	9,672	9,518	9,536
04/18/1994	9,526	9,568	9,415	9,506
04/19/1994	9,379	9,379	9,203	9,303
04/20/1994	9,306	9,325	9,221	9,221
04/21/1994	9,152	9,152	8,860	8,934
04/22/1994	9,023	9,236	9,023	9,156
04/25/1994	9,152	9,198	9,068	9,136
04/26/1994	9,198	9,337	9,171	9,328
04/27/1994	9,324	9,324	9,107	9,113
04/28/1994	9,111	9,173	9,013	9,163
04/29/1994	9,133	9,133	8,943	8,966
05/02/1994	8,937	8,940	8,777	8,799
05/03/1994	8,797	8,822	8,572	8,679
05/04/1994	8,678	8,678	8,359	8,369
05/05/1994	8,336	8,451	8,249	8,412
05/06/1994	8,503	8,660	8,503	8,620
05/09/1994	8,581	8,581	8,348	8,421
05/10/1994	8,353	8,540	8,289	8,540
05/11/1994	8,672	8,943	8,672	8,906
05/12/1994	8,886	8,954	8,795	8,878
05/13/1994	8,959	9,146	8,959	9,134
05/16/1994	9,117	9,276	9,107	9,253
05/17/1994	9,236	9,285	9,040	9,044
05/18/1994	9,201	9,477	9,201	9,476
05/19/1994	9,467	9,484	9,307	9,354
05/20/1994	9,404	9,674	9,404	9,631
05/23/1994	9,605	9,773	9,584	9,589
05/24/1994	9,541	9,547	9,433	9,490
05/25/1994	9,497	9,664	9,497	9,521
05/26/1994	9,473	9,656	9,442	9,481
05/27/1994	9,516	9,575	9,362	9,470
05/30/1994	9,405	9,577	9,381	9,523
05/31/1994	9,495	9,568	9,478	9,553
06/01/1994	9,542	9,598	9,497	9,512
06/02/1994	9,406	9,406	9,216	9,222
06/03/1994	9,186	9,266	9,149	9,234
06/06/1994	9,231	9,416	9,231	9,383
06/07/1994	9,385	9,461	9,205	9,247
06/08/1994	9,250	9,334	9,193	9,291
06/09/1994	9,304	9,327	9,190	9,190
06/10/1994	9,183	9,183	8,927	9,111
06/15/1994	9,099	9,184	9,091	9,149
06/16/1994	9,174	9,189	9,020	9,022
06/17/1994	9,009	9,113	8,884	9,113
06/20/1994	9,077	9,077	8,962	8,998
06/21/1994	8,930	8,930	8,793	8,857
06/22/1994	8,822	8,911	8,746	8,876
06/23/1994	8,899	9,050	8,899	8,966
06/24/1994	8,960	9,052	8,881	8,881
06/27/1994	8,793	8,793	8,640	8,647
06/28/1994	8,723	8,777	8,673	8,673
06/29/1994	8,636	8,656	8,461	8,640
06/30/1994	8,640	8,843	8,640	8,758
07/01/1994	8,730	8,730	8,508	8,634
07/04/1994	8,636	8,685	8,604	8,628
07/05/1994	8,631	8,661	8,616	8,623
07/06/1994	8,625	8,633	8,449	8,454
07/07/1994	8,458	8,500	8,298	8,490
07/08/1994	8,489	8,489	8,424	8,432
07/11/1994	8,427	8,463	8,387	8,394
07/12/1994	8,407	8,608	8,398	8,591
07/13/1994	8,606	8,828	8,606	8,828
07/14/1994	8,864	8,944	8,790	8,808
07/15/1994	8,863	9,140	8,863	9,117
07/18/1994	9,149	9,228	9,131	9,193
07/19/1994	9,191	9,197	9,091	9,145
07/20/1994	9,149	9,322	9,149	9,188
07/21/1994	9,149	9,149	9,028	9,117
07/22/1994	9,129	9,202	9,077	9,152
07/25/1994	9,165	9,236	9,165	9,174
07/26/1994	9,177	9,257	9,117	9,194
07/27/1994	9,203	9,412	9,203	9,402
07/28/1994	9,427	9,541	9,398	9,402
07/29/1994	9,449	9,525	9,438	9,482
08/01/1994	9,510	9,743	9,510	9,683
08/02/1994	9,698	9,749	9,628	9,695
08/03/1994	9,781	9,795	9,583	9,585
08/04/1994	9,576	9,686	9,508	9,642
08/05/1994	9,628	9,630	9,562	9,602
08/08/1994	9,602	9,631	9,534	9,537
08/09/1994	9,533	9,561	9,406	9,446
08/10/1994	9,496	9,619	9,475	9,618
08/11/1994	9,584	9,607	9,509	9,524
08/12/1994	9,486	9,486	9,423	9,464
08/15/1994	9,482	9,544	9,458	9,486
08/16/1994	9,444	9,444	9,340	9,366
08/17/1994	9,361	9,585	9,361	9,537
08/18/1994	9,561	9,582	9,509	9,518
08/19/1994	9,508	9,508	9,353	9,404
08/22/1994	9,406	9,461	9,372	9,457
08/23/1994	9,449	9,449	9,234	9,234
08/24/1994	9,215	9,248	9,130	9,238
08/25/1994	9,300	9,387	9,300	9,336
08/26/1994	9,392	9,435	9,330	9,399
08/30/1994	9,450	9,688	9,450	9,686
08/31/1994	9,708	9,929	9,708	9,929
09/01/1994	9,922	10,018	9,830	9,890
09/02/1994	9,881	9,936	9,846	9,901
09/05/1994	9,910	10,064	9,910	9,962
09/06/1994	9,961	10,035	9,885	10,035
09/07/1994	10,032	10,229	10,032	10,165
09/08/1994	10,166	10,207	10,105	10,150
09/09/1994	10,170	10,280	10,142	10,145
09/12/1994	10,013	10,013	9,856	9,890
09/13/1994	9,891	9,950	9,825	9,937
09/14/1994	9,963	10,021	9,845	9,846
09/15/1994	9,812	9,862	9,782	9,862
09/16/1994	9,903	9,968	9,882	9,968
09/19/1994	9,920	9,920	9,786	9,801
09/20/1994	9,811	9,857	9,797	9,824
09/22/1994	9,733	9,733	9,581	9,668
09/23/1994	9,657	9,687	9,620	9,632
09/26/1994	9,638	9,700	9,632	9,643
09/27/1994	9,637	9,647	9,577	9,610
09/28/1994	9,617	9,747	9,617	9,693
09/29/1994	9,720	9,817	9,687	9,700
09/30/1994	9,674	9,674	9,495	9,521
10/03/1994	9,516	9,541	9,453	9,492
10/04/1994	9,482	9,547	9,464	9,504
10/05/1994	9,453	9,453	9,292	9,298
10/06/1994	9,258	9,313	9,230	9,276
10/07/1994	9,273	9,306	9,194	9,284
10/10/1994	9,291	9,338	9,186	9,248
10/11/1994	9,271	9,392	9,271	9,362
10/12/1994	9,459	9,549	9,459	9,532
10/14/1994	9,617	9,659	9,492	9,550
10/17/1994	9,550	9,579	9,453	9,455
10/18/1994	9,451	9,453	9,391	9,418
10/19/1994	9,420	9,420	9,317	9,320
10/20/1994	9,317	9,396	9,315	9,388
10/21/1994	9,377	9,377	9,291	9,338
10/24/1994	9,298	9,364	9,209	9,364
10/25/1994	9,335	9,335	9,243	9,246
10/26/1994	9,234	9,273	9,208	9,252
10/27/1994	9,256	9,341	9,256	9,304
10/28/1994	9,326	9,383	9,276	9,379
10/31/1994	9,445	9,651	9,445	9,646
11/01/1994	9,651	9,675	9,566	9,573
11/02/1994	9,500	9,514	9,429	9,451
11/03/1994	9,441	9,551	9,441	9,491
11/04/1994	9,533	9,600	9,495	9,530
11/07/1994	9,513	9,513	9,414	9,434
11/08/1994	9,441	9,449	9,402	9,416
11/09/1994	9,399	9,435	9,356	9,405
11/10/1994	9,412	9,412	9,372	9,390
11/11/1994	9,391	9,391	9,332	9,367
11/14/1994	9,363	9,397	9,334	9,378
11/15/1994	9,385	9,570	9,385	9,565
11/16/1994	9,587	9,592	9,504	9,592
11/17/1994	9,595	9,620	9,511	9,518
11/18/1994	9,507	9,507	9,373	9,427
11/21/1994	9,406	9,406	9,274	9,303
11/22/1994	9,235	9,235	8,930	8,948
11/23/1994	8,757	8,757	8,379	8,576
11/24/1994	8,635	8,758	8,634	8,647
11/25/1994	8,648	8,687	8,610	8,658
11/28/1994	8,676	8,751	8,625	8,662
11/29/1994	8,669	8,701	8,633	8,658
11/30/1994	8,636	8,636	8,428	8,466
12/01/1994	8,465	8,555	8,409	8,430
12/02/1994	8,361	8,361	8,135	8,221
12/05/1994	8,289	8,375	8,289	8,302
12/06/1994	8,296	8,366	8,170	8,332
12/07/1994	8,298	8,347	8,231	8,268
12/08/1994	8,240	8,240	8,062	8,068
12/09/1994	7,944	7,944	7,723	7,789
12/12/1994	7,797	7,894	7,670	7,707
12/13/1994	7,742	7,863	7,742	7,849
12/14/1994	7,857	8,029	7,857	7,997
12/15/1994	8,076	8,263	8,076	8,259
12/16/1994	8,261	8,263	8,141	8,166
12/19/1994	8,223	8,326	8,170	8,178
12/20/1994	8,164	8,267	8,079	8,267
12/21/1994	8,273	8,336	8,230	8,331
12/22/1994	8,410	8,460	8,379	8,412
12/23/1994	8,419	8,419	8,280	8,311
12/28/1994	8,316	8,354	8,268	8,268
12/29/1994	8,222	8,222	8,106	8,196
12/30/1994	8,194	8,273	8,187	8,191

Menu

Create your free account now!

^HSI: Hang Seng Index Historical Data

1994 Historical Chart

Average

Low

High