^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
^HSI: Hang Seng Index Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 21,404.3121
CLOSE 21,388.0799
Low
LOW 16,170.35
High
HIGH 24,468.64
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2011 | 23,135.64 | 23,443.53 | 23,057.52 | 23,436.05 |
| 01/04/2011 | 23,477.31 | 23,695.61 | 23,408.09 | 23,668.48 |
| 01/05/2011 | 23,650.18 | 23,773.98 | 23,579.74 | 23,757.82 |
| 01/06/2011 | 23,861.22 | 23,861.22 | 23,698.38 | 23,786.3 |
| 01/07/2011 | 23,744.03 | 23,880.77 | 23,654.04 | 23,686.63 |
| 01/10/2011 | 23,715.47 | 23,783.83 | 23,481.8 | 23,527.26 |
| 01/11/2011 | 23,606.76 | 23,855.83 | 23,512.22 | 23,760.34 |
| 01/12/2011 | 23,857.17 | 24,168.36 | 23,857.17 | 24,125.61 |
| 01/13/2011 | 24,347.34 | 24,378.81 | 24,208.45 | 24,238.98 |
| 01/14/2011 | 24,273.62 | 24,347.26 | 24,187.9 | 24,283.23 |
| 01/17/2011 | 24,364.07 | 24,364.07 | 24,098.03 | 24,156.97 |
| 01/18/2011 | 24,149.44 | 24,382.01 | 24,104.34 | 24,153.98 |
| 01/19/2011 | 24,321.25 | 24,434.4 | 24,243.88 | 24,419.62 |
| 01/20/2011 | 24,248.32 | 24,248.32 | 23,963.86 | 24,003.7 |
| 01/21/2011 | 23,913.19 | 24,130.16 | 23,840.29 | 23,876.86 |
| 01/24/2011 | 23,970.3 | 23,970.3 | 23,751.72 | 23,801.78 |
| 01/25/2011 | 23,891.68 | 23,999.11 | 23,769.46 | 23,788.83 |
| 01/26/2011 | 23,802.88 | 23,976.37 | 23,662.18 | 23,843.24 |
| 01/27/2011 | 23,771.12 | 24,023.68 | 23,734.7 | 23,779.62 |
| 01/28/2011 | 23,763.74 | 23,763.74 | 23,580.42 | 23,617.02 |
| 01/31/2011 | 23,314.69 | 23,520.54 | 23,285.6 | 23,447.34 |
| 02/01/2011 | 23,451.62 | 23,552.23 | 23,422.72 | 23,482.95 |
| 02/02/2011 | 23,700.16 | 23,922.74 | 23,671.51 | 23,908.96 |
| 02/07/2011 | 23,981.74 | 23,981.74 | 23,530.8 | 23,553.59 |
| 02/08/2011 | 23,613.49 | 23,616.83 | 23,396.17 | 23,484.3 |
| 02/09/2011 | 23,535.41 | 23,591.5 | 23,128.72 | 23,164.03 |
| 02/10/2011 | 23,035.64 | 23,069.42 | 22,668.02 | 22,708.62 |
| 02/11/2011 | 22,752.55 | 22,861.53 | 22,446.67 | 22,828.92 |
| 02/14/2011 | 22,920.29 | 23,187.82 | 22,899.58 | 23,121.06 |
| 02/15/2011 | 23,037.03 | 23,104.98 | 22,881.16 | 22,899.78 |
| 02/16/2011 | 23,015.39 | 23,183.28 | 22,809.01 | 23,156.97 |
| 02/17/2011 | 23,173.48 | 23,320.43 | 23,079.47 | 23,301.84 |
| 02/18/2011 | 23,342.67 | 23,614.61 | 23,316.3 | 23,595.24 |
| 02/21/2011 | 23,500.11 | 23,585.63 | 23,444.77 | 23,485.42 |
| 02/22/2011 | 23,170.52 | 23,170.52 | 22,938.13 | 22,990.81 |
| 02/23/2011 | 22,983.37 | 23,055.47 | 22,837.09 | 22,906.9 |
| 02/24/2011 | 22,856.78 | 23,036.93 | 22,575.99 | 22,601.04 |
| 02/25/2011 | 22,727.04 | 23,091.32 | 22,712.96 | 23,012.37 |
| 02/28/2011 | 22,900.15 | 23,388.32 | 22,886.37 | 23,338.02 |
| 03/01/2011 | 23,317.96 | 23,478.7 | 23,244.11 | 23,396.42 |
| 03/02/2011 | 23,114.43 | 23,114.43 | 22,915.65 | 23,048.66 |
| 03/03/2011 | 23,102.83 | 23,329.38 | 23,097.15 | 23,122.42 |
| 03/04/2011 | 23,406.77 | 23,506.67 | 23,374.6 | 23,408.86 |
| 03/07/2011 | 23,257.14 | 23,491.71 | 23,229.07 | 23,313.19 |
| 03/08/2011 | 23,401.49 | 23,731.89 | 23,307.7 | 23,711.7 |
| 03/09/2011 | 23,863.93 | 23,934.07 | 23,775.7 | 23,810.11 |
| 03/10/2011 | 23,818.64 | 23,818.64 | 23,564.95 | 23,614.89 |
| 03/11/2011 | 23,437.5 | 23,514.73 | 23,105.99 | 23,249.78 |
| 03/14/2011 | 23,207.15 | 23,345.88 | 23,078.94 | 23,345.88 |
| 03/15/2011 | 23,110.71 | 23,110.71 | 22,253.47 | 22,678.25 |
| 03/16/2011 | 22,814.5 | 22,814.5 | 22,541.55 | 22,700.88 |
| 03/17/2011 | 22,237.24 | 22,393.98 | 22,123.26 | 22,284.43 |
| 03/18/2011 | 22,387.98 | 22,464.35 | 22,273.7 | 22,300.23 |
| 03/21/2011 | 22,401.06 | 22,711.84 | 22,395.3 | 22,685.22 |
| 03/22/2011 | 22,732.95 | 22,880.59 | 22,654.22 | 22,857.9 |
| 03/23/2011 | 22,797.94 | 22,849.23 | 22,714.86 | 22,825.4 |
| 03/24/2011 | 23,005.49 | 23,050.87 | 22,890.83 | 22,915.28 |
| 03/25/2011 | 23,135.38 | 23,179.26 | 23,068.09 | 23,158.67 |
| 03/28/2011 | 23,114.07 | 23,261.68 | 22,952.43 | 23,068.19 |
| 03/29/2011 | 22,997.35 | 23,137.15 | 22,965.34 | 23,060.36 |
| 03/30/2011 | 23,192.79 | 23,505.11 | 23,180.92 | 23,451.43 |
| 03/31/2011 | 23,618.06 | 23,618.06 | 23,450.46 | 23,527.52 |
| 04/01/2011 | 23,664.48 | 23,827.21 | 23,474.34 | 23,801.9 |
| 04/04/2011 | 23,917.01 | 24,164.37 | 23,917.01 | 24,150.58 |
| 04/06/2011 | 24,182.83 | 24,322.26 | 24,102.6 | 24,285.05 |
| 04/07/2011 | 24,317.82 | 24,368.76 | 24,195.61 | 24,281.8 |
| 04/08/2011 | 24,306.44 | 24,468.64 | 24,251.74 | 24,396.07 |
| 04/11/2011 | 24,394.99 | 24,466.47 | 24,250.05 | 24,303.07 |
| 04/12/2011 | 24,142.55 | 24,142.55 | 23,916.55 | 23,976.37 |
| 04/13/2011 | 23,981.05 | 24,200.32 | 23,842.29 | 24,135.03 |
| 04/14/2011 | 23,951.88 | 24,070.76 | 23,912.27 | 24,014 |
| 04/15/2011 | 24,086.55 | 24,236.54 | 23,902.03 | 24,008.07 |
| 04/18/2011 | 23,977.87 | 24,145.43 | 23,769.48 | 23,830.31 |
| 04/19/2011 | 23,654.86 | 23,654.86 | 23,468.2 | 23,520.62 |
| 04/20/2011 | 23,709.29 | 23,904.77 | 23,682.79 | 23,896.1 |
| 04/21/2011 | 24,090.55 | 24,185.49 | 24,031.42 | 24,138.31 |
| 04/26/2011 | 23,964.62 | 24,070.03 | 23,844.3 | 24,007.38 |
| 04/27/2011 | 24,193.28 | 24,260.77 | 23,825.13 | 23,892.84 |
| 04/28/2011 | 24,103.03 | 24,132.05 | 23,761.13 | 23,805.63 |
| 04/29/2011 | 23,774.47 | 23,808.93 | 23,633.74 | 23,720.81 |
| 05/03/2011 | 23,794.86 | 23,924.48 | 23,599.28 | 23,633.25 |
| 05/04/2011 | 23,582.6 | 23,582.6 | 23,230.38 | 23,315.24 |
| 05/05/2011 | 23,228.01 | 23,348.33 | 23,167.93 | 23,261.61 |
| 05/06/2011 | 23,035.94 | 23,207.44 | 22,985.66 | 23,159.14 |
| 05/09/2011 | 23,239.15 | 23,392.7 | 23,239.15 | 23,336 |
| 05/11/2011 | 23,509.01 | 23,509.01 | 23,233.42 | 23,291.8 |
| 05/12/2011 | 23,112.13 | 23,127.98 | 22,985.54 | 23,073.76 |
| 05/13/2011 | 23,120 | 23,295.03 | 22,888.08 | 23,276.27 |
| 05/16/2011 | 23,054.06 | 23,134.64 | 22,937.14 | 22,960.63 |
| 05/17/2011 | 22,896.2 | 22,967.88 | 22,768.03 | 22,901.08 |
| 05/18/2011 | 22,968.62 | 23,057.72 | 22,924.46 | 23,011.14 |
| 05/19/2011 | 23,125.28 | 23,248.13 | 23,031.6 | 23,163.38 |
| 05/20/2011 | 23,215.62 | 23,242.63 | 23,147.42 | 23,199.39 |
| 05/23/2011 | 22,942.96 | 22,942.96 | 22,691.33 | 22,711.02 |
| 05/24/2011 | 22,693.1 | 22,754.45 | 22,631.13 | 22,730.78 |
| 05/25/2011 | 22,558.33 | 22,767.01 | 22,519.66 | 22,747.28 |
| 05/26/2011 | 22,848.06 | 22,943.85 | 22,796.13 | 22,900.79 |
| 05/27/2011 | 22,939.95 | 23,150.6 | 22,859.98 | 23,118.07 |
| 05/30/2011 | 23,117.8 | 23,257.85 | 23,086.05 | 23,184.32 |
| 05/31/2011 | 23,380.29 | 23,707.95 | 23,371.48 | 23,684.13 |
| 06/01/2011 | 23,686.77 | 23,706 | 23,598.39 | 23,626.43 |
| 06/02/2011 | 23,280.05 | 23,317.79 | 23,210.95 | 23,253.84 |
| 06/03/2011 | 23,338.76 | 23,338.76 | 22,932.48 | 22,949.56 |
| 06/07/2011 | 22,762.21 | 22,928.96 | 22,730.12 | 22,868.67 |
| 06/08/2011 | 22,757.62 | 22,757.62 | 22,607.09 | 22,661.63 |
| 06/09/2011 | 22,628.13 | 22,647.3 | 22,372.94 | 22,609.83 |
| 06/10/2011 | 22,641.62 | 22,674.8 | 22,297.94 | 22,420.37 |
| 06/13/2011 | 22,172.61 | 22,508.5 | 22,156.81 | 22,508.08 |
| 06/14/2011 | 22,298.47 | 22,642.46 | 22,298.47 | 22,496 |
| 06/15/2011 | 22,532.84 | 22,598.76 | 22,327 | 22,343.77 |
| 06/16/2011 | 22,048.28 | 22,065.46 | 21,874.89 | 21,953.11 |
| 06/17/2011 | 21,969.68 | 21,971.24 | 21,628.33 | 21,695.26 |
| 06/20/2011 | 21,770.79 | 21,897.35 | 21,508.77 | 21,599.51 |
| 06/21/2011 | 21,783.86 | 21,875.16 | 21,656.06 | 21,850.59 |
| 06/22/2011 | 22,044.16 | 22,047.85 | 21,837.84 | 21,859.97 |
| 06/23/2011 | 21,777.11 | 21,905.1 | 21,632.87 | 21,759.14 |
| 06/24/2011 | 21,843.76 | 22,182.75 | 21,783.73 | 22,171.95 |
| 06/27/2011 | 21,888.04 | 22,099.29 | 21,888.04 | 22,041.77 |
| 06/28/2011 | 22,168.93 | 22,206.09 | 21,952.37 | 22,061.78 |
| 06/29/2011 | 22,229.84 | 22,237.1 | 22,022.06 | 22,061.18 |
| 06/30/2011 | 22,233.7 | 22,464.05 | 22,174.61 | 22,398.1 |
| 07/04/2011 | 22,813.25 | 22,817.5 | 22,728.65 | 22,770.47 |
| 07/05/2011 | 22,821.75 | 22,821.75 | 22,707.1 | 22,747.95 |
| 07/06/2011 | 22,645.35 | 22,737.5 | 22,509.18 | 22,517.55 |
| 07/07/2011 | 22,587.5 | 22,707.37 | 22,523.93 | 22,530.18 |
| 07/08/2011 | 22,706.24 | 22,835.03 | 22,677.97 | 22,726.43 |
| 07/11/2011 | 22,598.62 | 22,598.62 | 22,307.22 | 22,347.23 |
| 07/12/2011 | 22,092.57 | 22,092.57 | 21,648.39 | 21,663.16 |
| 07/13/2011 | 21,794.37 | 21,935.68 | 21,718.81 | 21,926.88 |
| 07/14/2011 | 21,936.87 | 21,945.02 | 21,747.45 | 21,940.2 |
| 07/15/2011 | 21,872.56 | 21,974.57 | 21,774.95 | 21,875.38 |
| 07/18/2011 | 21,727.93 | 22,026.6 | 21,727.93 | 21,804.75 |
| 07/19/2011 | 21,805 | 21,909.54 | 21,611.16 | 21,902.4 |
| 07/20/2011 | 22,072.89 | 22,088.24 | 21,871.96 | 22,003.69 |
| 07/21/2011 | 22,058.63 | 22,090.55 | 21,857.03 | 21,987.29 |
| 07/22/2011 | 22,231.6 | 22,449.11 | 22,231.6 | 22,444.8 |
| 07/25/2011 | 22,287.37 | 22,330.2 | 22,217.4 | 22,293.29 |
| 07/26/2011 | 22,285.04 | 22,581.56 | 22,262.46 | 22,572.08 |
| 07/27/2011 | 22,489.7 | 22,635.38 | 22,469.18 | 22,541.69 |
| 07/28/2011 | 22,246.7 | 22,572.3 | 22,231.07 | 22,570.74 |
| 07/29/2011 | 22,544.51 | 22,623.01 | 22,323.16 | 22,440.25 |
| 08/01/2011 | 22,739.55 | 22,808.33 | 22,651 | 22,663.37 |
| 08/02/2011 | 22,532.77 | 22,623.22 | 22,387.92 | 22,421.46 |
| 08/03/2011 | 22,015.67 | 22,041.87 | 21,882.78 | 21,992.72 |
| 08/04/2011 | 22,019.92 | 22,087.12 | 21,725.67 | 21,884.74 |
| 08/05/2011 | 20,939.4 | 21,017.72 | 20,643.26 | 20,946.14 |
| 08/08/2011 | 20,409.01 | 20,572.51 | 20,044.37 | 20,490.57 |
| 08/09/2011 | 19,209.7 | 20,158.55 | 18,868.11 | 19,330.7 |
| 08/10/2011 | 19,993.78 | 20,105.87 | 19,672.66 | 19,783.67 |
| 08/11/2011 | 19,319.43 | 19,728.88 | 19,269.41 | 19,595.14 |
| 08/12/2011 | 19,955.82 | 19,955.82 | 19,575 | 19,620.01 |
| 08/15/2011 | 20,056.78 | 20,264.33 | 19,924.56 | 20,260.1 |
| 08/16/2011 | 20,344.75 | 20,431.86 | 20,140.31 | 20,212.08 |
| 08/17/2011 | 20,318.37 | 20,504.38 | 20,214.72 | 20,289.03 |
| 08/18/2011 | 20,261.21 | 20,342.24 | 19,969.21 | 20,016.27 |
| 08/19/2011 | 19,478.82 | 19,595.92 | 19,314.42 | 19,399.92 |
| 08/22/2011 | 19,465.3 | 19,666.84 | 19,047.64 | 19,486.87 |
| 08/23/2011 | 19,476.47 | 19,893.37 | 19,383.38 | 19,875.53 |
| 08/24/2011 | 19,863.11 | 19,876.67 | 19,452.65 | 19,466.79 |
| 08/25/2011 | 19,744.52 | 19,803.28 | 19,638.87 | 19,752.48 |
| 08/26/2011 | 19,733.71 | 19,919.92 | 19,549.53 | 19,582.88 |
| 08/29/2011 | 19,883.06 | 19,919.34 | 19,749.4 | 19,865.11 |
| 08/30/2011 | 20,203.55 | 20,341.12 | 20,071.52 | 20,204.17 |
| 08/31/2011 | 20,256.34 | 20,556.93 | 20,168.93 | 20,534.85 |
| 09/01/2011 | 20,790.22 | 20,975.3 | 20,572.97 | 20,585.33 |
| 09/02/2011 | 20,557.92 | 20,580.81 | 20,178.67 | 20,212.91 |
| 09/05/2011 | 19,830.5 | 19,830.5 | 19,567.77 | 19,616.4 |
| 09/06/2011 | 19,378.78 | 19,727.89 | 19,290.4 | 19,710.5 |
| 09/07/2011 | 19,836.25 | 20,069.75 | 19,785.29 | 20,048 |
| 09/08/2011 | 20,159.29 | 20,159.29 | 19,799.49 | 19,912.82 |
| 09/09/2011 | 19,997.89 | 20,088.8 | 19,808.95 | 19,866.63 |
| 09/12/2011 | 19,264.68 | 19,303.74 | 18,989.44 | 19,030.54 |
| 09/14/2011 | 19,216.29 | 19,248.64 | 18,627.65 | 19,045.44 |
| 09/15/2011 | 19,186.76 | 19,269.41 | 18,935.08 | 19,181.5 |
| 09/16/2011 | 19,545.5 | 19,652.53 | 19,454.74 | 19,455.31 |
| 09/19/2011 | 19,247.59 | 19,247.59 | 18,876.06 | 18,917.95 |
| 09/20/2011 | 19,008.61 | 19,055.16 | 18,732.75 | 19,014.8 |
| 09/21/2011 | 18,891.5 | 19,023.57 | 18,698.9 | 18,824.17 |
| 09/22/2011 | 18,296.8 | 18,296.8 | 17,859.31 | 17,911.95 |
| 09/23/2011 | 17,585.79 | 17,813.57 | 17,373.41 | 17,668.83 |
| 09/26/2011 | 17,634.42 | 17,734.84 | 16,999.54 | 17,407.8 |
| 09/27/2011 | 17,818.97 | 18,136.02 | 17,769.06 | 18,130.55 |
| 09/28/2011 | 17,962.49 | 18,101.27 | 17,843.95 | 18,011.06 |
| 09/30/2011 | 17,946.24 | 17,946.24 | 17,502.08 | 17,592.41 |
| 10/03/2011 | 17,179.2 | 17,179.2 | 16,717.14 | 16,822.15 |
| 10/04/2011 | 16,731.58 | 16,840.91 | 16,170.35 | 16,250.27 |
| 10/06/2011 | 16,975 | 17,179.93 | 16,849.45 | 17,172.28 |
| 10/07/2011 | 17,540.72 | 17,800.72 | 17,505.38 | 17,707.01 |
| 10/10/2011 | 17,853.26 | 17,859.35 | 17,437.84 | 17,711.06 |
| 10/11/2011 | 18,441.87 | 18,456.16 | 18,041.7 | 18,141.59 |
| 10/12/2011 | 17,990.56 | 18,411.77 | 17,804.56 | 18,329.46 |
| 10/13/2011 | 18,601.65 | 18,758.74 | 18,453.05 | 18,757.81 |
| 10/14/2011 | 18,639.43 | 18,665.95 | 18,367.85 | 18,501.79 |
| 10/17/2011 | 18,808.66 | 18,908.17 | 18,675.81 | 18,873.99 |
| 10/18/2011 | 18,411.4 | 18,411.4 | 17,963.26 | 18,076.46 |
| 10/19/2011 | 18,400.33 | 18,426.29 | 18,203.99 | 18,309.22 |
| 10/20/2011 | 18,198.12 | 18,198.12 | 17,782 | 17,983.1 |
| 10/21/2011 | 18,034.2 | 18,082.43 | 17,926.29 | 18,025.72 |
| 10/24/2011 | 18,444.16 | 18,826.85 | 18,435.41 | 18,771.82 |
| 10/25/2011 | 18,867.51 | 18,981.57 | 18,801.42 | 18,968.2 |
| 10/26/2011 | 18,727.96 | 19,106.74 | 18,705.08 | 19,066.54 |
| 10/27/2011 | 19,067.59 | 19,693.19 | 19,046.47 | 19,688.7 |
| 10/28/2011 | 20,152.22 | 20,272.38 | 19,972.24 | 20,019.24 |
| 10/31/2011 | 20,027.72 | 20,155.62 | 19,699.33 | 19,864.87 |
| 11/01/2011 | 19,461.08 | 19,698.99 | 19,322.6 | 19,369.96 |
| 11/02/2011 | 19,091.85 | 19,745.48 | 19,024.07 | 19,733.71 |
| 11/03/2011 | 19,418.82 | 19,541.12 | 19,142.34 | 19,242.5 |
| 11/04/2011 | 19,922.77 | 19,981.52 | 19,773.31 | 19,842.79 |
| 11/07/2011 | 19,894.22 | 19,977.09 | 19,649.57 | 19,677.89 |
| 11/08/2011 | 19,848.5 | 19,914.92 | 19,659.94 | 19,678.47 |
| 11/09/2011 | 20,067.38 | 20,173.14 | 19,967.17 | 20,014.43 |
| 11/10/2011 | 19,091.4 | 19,199.08 | 18,945.58 | 18,963.89 |
| 11/11/2011 | 19,143.58 | 19,206.34 | 19,028.31 | 19,137.17 |
| 11/14/2011 | 19,600.37 | 19,640.68 | 19,496.16 | 19,508.18 |
| 11/15/2011 | 19,305.28 | 19,420.06 | 19,240.35 | 19,348.44 |
| 11/16/2011 | 19,483.1 | 19,483.1 | 18,768.67 | 18,960.9 |
| 11/17/2011 | 18,686.17 | 18,958.97 | 18,657.74 | 18,817.47 |
| 11/18/2011 | 18,561.04 | 18,561.04 | 18,398.96 | 18,491.23 |
| 11/21/2011 | 18,213.72 | 18,293.94 | 18,054.23 | 18,225.85 |
| 11/22/2011 | 18,225.48 | 18,355.12 | 18,017.5 | 18,251.59 |
| 11/23/2011 | 17,954.58 | 17,964.4 | 17,838.74 | 17,864.43 |
| 11/24/2011 | 17,657.69 | 17,997.07 | 17,657.69 | 17,935.1 |
| 11/25/2011 | 17,658.78 | 17,827.81 | 17,613.2 | 17,689.48 |
| 11/28/2011 | 18,019.21 | 18,095.2 | 17,954.19 | 18,037.81 |
| 11/29/2011 | 18,225.1 | 18,372.45 | 18,053.92 | 18,256.2 |
| 11/30/2011 | 18,192.29 | 18,192.29 | 17,860.8 | 17,989.35 |
| 12/01/2011 | 19,033.96 | 19,050.56 | 18,868.32 | 19,002.26 |
| 12/02/2011 | 18,977.2 | 19,151.65 | 18,878.31 | 19,040.39 |
| 12/05/2011 | 19,117.89 | 19,188.86 | 18,972.9 | 19,179.69 |
| 12/06/2011 | 19,011.81 | 19,038.48 | 18,818.68 | 18,942.23 |
| 12/07/2011 | 19,114.02 | 19,242.8 | 19,009.43 | 19,240.58 |
| 12/08/2011 | 19,112.33 | 19,137.56 | 18,956.41 | 19,107.81 |
| 12/09/2011 | 18,721.16 | 18,840.93 | 18,511.42 | 18,586.23 |
| 12/12/2011 | 18,853.32 | 18,919.42 | 18,508.12 | 18,575.66 |
| 12/13/2011 | 18,327.45 | 18,465.39 | 18,297.66 | 18,447.17 |
| 12/14/2011 | 18,301.05 | 18,476.15 | 18,280.67 | 18,354.43 |
| 12/15/2011 | 18,122.73 | 18,133.94 | 17,895.15 | 18,026.84 |
| 12/16/2011 | 18,025.6 | 18,390.41 | 18,025.6 | 18,285.39 |
| 12/19/2011 | 18,053.64 | 18,092.35 | 17,821.52 | 18,070.21 |
| 12/20/2011 | 18,044.75 | 18,270.7 | 18,010.26 | 18,080.2 |
| 12/21/2011 | 18,462.64 | 18,473.19 | 18,288.65 | 18,416.45 |
| 12/22/2011 | 18,356.87 | 18,388.01 | 18,238.38 | 18,378.23 |
| 12/23/2011 | 18,589.68 | 18,636.75 | 18,539.59 | 18,629.17 |
| 12/28/2011 | 18,621.5 | 18,621.5 | 18,461.97 | 18,518.67 |
| 12/29/2011 | 18,329.61 | 18,409.12 | 18,293.81 | 18,397.92 |
| 12/30/2011 | 18,489.04 | 18,506.27 | 18,415.85 | 18,434.39 |