^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
^HSI: Hang Seng Index Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 27,566.5195
CLOSE 27,576.3501
Low
LOW 24,896.87
High
HIGH 30,280.12
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 25,824.44 | 25,824.44 | 25,055.27 | 25,130.35 |
| 01/03/2019 | 25,077.68 | 25,262.21 | 24,896.87 | 25,064.36 |
| 01/04/2019 | 24,946.12 | 25,626.03 | 24,924.73 | 25,626.03 |
| 01/07/2019 | 26,015.84 | 26,043.64 | 25,753.46 | 25,835.7 |
| 01/08/2019 | 25,852.5 | 25,960.89 | 25,688.5 | 25,875.45 |
| 01/09/2019 | 26,237.29 | 26,597.07 | 26,192.65 | 26,462.32 |
| 01/10/2019 | 26,391.78 | 26,588.21 | 26,212.34 | 26,521.43 |
| 01/11/2019 | 26,692.02 | 26,692.02 | 26,494.86 | 26,667.27 |
| 01/14/2019 | 26,559.68 | 26,575.33 | 26,195.78 | 26,298.33 |
| 01/15/2019 | 26,518.62 | 26,838.55 | 26,427.45 | 26,830.29 |
| 01/16/2019 | 26,702.93 | 26,903.78 | 26,567.52 | 26,902.1 |
| 01/17/2019 | 26,953.21 | 27,012.19 | 26,703.31 | 26,755.63 |
| 01/18/2019 | 26,993.44 | 27,116.65 | 26,915.08 | 27,090.81 |
| 01/21/2019 | 27,134.27 | 27,323.61 | 27,084.3 | 27,196.54 |
| 01/22/2019 | 27,189.4 | 27,223.7 | 26,854.66 | 27,005.45 |
| 01/23/2019 | 26,879.91 | 27,131.22 | 26,879.91 | 27,008.2 |
| 01/24/2019 | 27,075.37 | 27,120.98 | 26,889.79 | 27,120.98 |
| 01/25/2019 | 27,282.88 | 27,569.19 | 27,217.75 | 27,569.19 |
| 01/28/2019 | 27,695.81 | 27,790.22 | 27,462.37 | 27,576.96 |
| 01/29/2019 | 27,397.54 | 27,575.37 | 27,328.17 | 27,531.68 |
| 01/30/2019 | 27,571.41 | 27,642.85 | 27,369.75 | 27,642.85 |
| 01/31/2019 | 27,842.05 | 28,010.9 | 27,773.98 | 27,942.47 |
| 02/01/2019 | 28,193.28 | 28,193.28 | 27,802.5 | 27,930.74 |
| 02/04/2019 | 27,985.42 | 28,005.15 | 27,847.43 | 27,990.21 |
| 02/08/2019 | 27,708.13 | 28,008.82 | 27,534.2 | 27,946.32 |
| 02/11/2019 | 27,927.45 | 28,143.84 | 27,847.85 | 28,143.84 |
| 02/12/2019 | 28,093.31 | 28,219.59 | 27,983.48 | 28,171.33 |
| 02/13/2019 | 28,184.87 | 28,533.36 | 28,160.46 | 28,497.59 |
| 02/14/2019 | 28,396.4 | 28,476.65 | 28,275.18 | 28,432.05 |
| 02/15/2019 | 28,241.44 | 28,256.69 | 27,845.87 | 27,900.84 |
| 02/18/2019 | 28,186.75 | 28,412.08 | 28,186.75 | 28,347.01 |
| 02/19/2019 | 28,440.49 | 28,488.97 | 28,208.87 | 28,228.13 |
| 02/20/2019 | 28,404.68 | 28,599.77 | 28,357.3 | 28,514.05 |
| 02/21/2019 | 28,450 | 28,759.35 | 28,364.85 | 28,629.92 |
| 02/22/2019 | 28,478.96 | 28,816.3 | 28,430.2 | 28,816.3 |
| 02/25/2019 | 28,975.52 | 29,009.98 | 28,763.46 | 28,959.3 |
| 02/26/2019 | 28,971.23 | 28,971.23 | 28,700.01 | 28,772.06 |
| 02/27/2019 | 28,833.16 | 29,014.19 | 28,701.47 | 28,757.44 |
| 02/28/2019 | 28,719.71 | 28,917.49 | 28,571.13 | 28,633.18 |
| 03/01/2019 | 28,716.6 | 28,860.2 | 28,663.71 | 28,812.17 |
| 03/04/2019 | 28,855.11 | 29,241.8 | 28,760.67 | 28,959.59 |
| 03/05/2019 | 28,823.16 | 29,025.79 | 28,734.81 | 28,961.6 |
| 03/06/2019 | 29,003.25 | 29,122.81 | 28,938.39 | 29,037.6 |
| 03/07/2019 | 28,965.42 | 29,007.07 | 28,772.45 | 28,779.45 |
| 03/08/2019 | 28,409.14 | 28,533.76 | 28,201.09 | 28,228.42 |
| 03/11/2019 | 28,265.85 | 28,512.27 | 28,240.78 | 28,503.3 |
| 03/12/2019 | 28,760.27 | 28,941.09 | 28,734.09 | 28,920.87 |
| 03/13/2019 | 28,924.28 | 28,924.28 | 28,690.37 | 28,807.45 |
| 03/14/2019 | 28,891.06 | 28,932.47 | 28,696.31 | 28,851.39 |
| 03/15/2019 | 28,843.86 | 29,204.73 | 28,828.26 | 29,012.26 |
| 03/18/2019 | 29,112.44 | 29,409.01 | 29,034.13 | 29,409.01 |
| 03/19/2019 | 29,419.14 | 29,486.15 | 29,319.51 | 29,466.28 |
| 03/20/2019 | 29,357.19 | 29,435.81 | 29,251.25 | 29,320.97 |
| 03/21/2019 | 29,387.75 | 29,446.77 | 29,051.85 | 29,071.56 |
| 03/22/2019 | 29,173.33 | 29,243.1 | 28,847.34 | 29,113.36 |
| 03/25/2019 | 28,501.37 | 28,702.24 | 28,463.11 | 28,523.35 |
| 03/26/2019 | 28,677.76 | 28,701.6 | 28,435.06 | 28,566.91 |
| 03/27/2019 | 28,564.71 | 28,781.63 | 28,551.65 | 28,728.25 |
| 03/28/2019 | 28,663.2 | 28,816.59 | 28,558.8 | 28,775.21 |
| 03/29/2019 | 28,812.64 | 29,100.69 | 28,761.88 | 29,051.36 |
| 04/01/2019 | 29,383.72 | 29,612.37 | 29,383.72 | 29,562.02 |
| 04/02/2019 | 29,736.99 | 29,736.99 | 29,534.42 | 29,624.67 |
| 04/03/2019 | 29,785.27 | 29,999.34 | 29,715.77 | 29,986.39 |
| 04/04/2019 | 29,950.42 | 30,050.91 | 29,765.55 | 29,936.32 |
| 04/08/2019 | 30,119.58 | 30,185.06 | 29,913.62 | 30,077.15 |
| 04/09/2019 | 30,065.99 | 30,222.02 | 30,018.98 | 30,157.49 |
| 04/10/2019 | 30,052.27 | 30,139.61 | 29,892.62 | 30,119.56 |
| 04/11/2019 | 30,138.14 | 30,184.61 | 29,783.67 | 29,839.45 |
| 04/12/2019 | 29,806.35 | 29,909.76 | 29,694.85 | 29,909.76 |
| 04/15/2019 | 30,119.85 | 30,280.12 | 29,810.72 | 29,810.72 |
| 04/16/2019 | 29,754.3 | 30,142.86 | 29,665.11 | 30,129.87 |
| 04/17/2019 | 30,160.69 | 30,178.58 | 30,004.97 | 30,124.68 |
| 04/18/2019 | 30,088.65 | 30,101.83 | 29,896.86 | 29,963.26 |
| 04/23/2019 | 29,782.95 | 30,055.94 | 29,755.87 | 29,963.24 |
| 04/24/2019 | 30,112.19 | 30,112.19 | 29,682.87 | 29,805.83 |
| 04/25/2019 | 29,667.52 | 29,849.7 | 29,535.2 | 29,549.8 |
| 04/26/2019 | 29,513.08 | 29,672.79 | 29,504.14 | 29,605.01 |
| 04/29/2019 | 29,730.85 | 29,917.11 | 29,639.38 | 29,892.81 |
| 04/30/2019 | 29,828.15 | 29,855.76 | 29,620.45 | 29,699.11 |
| 05/02/2019 | 29,643.05 | 29,967.74 | 29,643.05 | 29,944.18 |
| 05/03/2019 | 29,818.48 | 30,081.55 | 29,678.86 | 30,081.55 |
| 05/06/2019 | 29,342.38 | 29,384.01 | 28,956.47 | 29,209.82 |
| 05/07/2019 | 29,313.58 | 29,480.04 | 29,156.45 | 29,363.02 |
| 05/08/2019 | 28,987.09 | 29,252 | 28,945.91 | 29,003.2 |
| 05/09/2019 | 28,839.35 | 28,891.11 | 28,281.98 | 28,311.07 |
| 05/10/2019 | 28,462.34 | 28,833.45 | 28,203.22 | 28,550.24 |
| 05/14/2019 | 27,951.12 | 28,205.96 | 27,925.62 | 28,122.02 |
| 05/15/2019 | 28,171.32 | 28,441.49 | 28,171.32 | 28,268.71 |
| 05/16/2019 | 28,117.48 | 28,379.37 | 28,050.78 | 28,275.07 |
| 05/17/2019 | 28,428 | 28,428 | 27,909.73 | 27,946.46 |
| 05/20/2019 | 27,959.23 | 27,999.6 | 27,699.23 | 27,787.61 |
| 05/21/2019 | 27,671.4 | 27,915.16 | 27,598.06 | 27,657.24 |
| 05/22/2019 | 27,753.54 | 27,828.81 | 27,640.62 | 27,705.94 |
| 05/23/2019 | 27,505.53 | 27,523.86 | 27,169.67 | 27,267.13 |
| 05/24/2019 | 27,368.68 | 27,457.59 | 27,291.94 | 27,353.93 |
| 05/27/2019 | 27,239.08 | 27,371.35 | 27,105.22 | 27,288.09 |
| 05/28/2019 | 27,274.83 | 27,490.55 | 27,230.09 | 27,390.81 |
| 05/29/2019 | 27,226.95 | 27,429.37 | 27,178.71 | 27,235.71 |
| 05/30/2019 | 27,319.25 | 27,319.25 | 27,020.73 | 27,114.88 |
| 05/31/2019 | 27,002.96 | 27,155.36 | 26,850.27 | 26,901.09 |
| 06/03/2019 | 26,909.71 | 26,968.1 | 26,735.48 | 26,893.86 |
| 06/04/2019 | 26,994.08 | 26,994.08 | 26,671.9 | 26,761.52 |
| 06/05/2019 | 27,116.08 | 27,119.48 | 26,803.66 | 26,895.44 |
| 06/06/2019 | 26,935.87 | 26,984.02 | 26,837.67 | 26,965.28 |
| 06/10/2019 | 27,206.61 | 27,606.42 | 27,155.03 | 27,578.64 |
| 06/11/2019 | 27,677.06 | 27,857.85 | 27,577.91 | 27,789.34 |
| 06/12/2019 | 27,603.12 | 27,603.12 | 27,222.03 | 27,308.46 |
| 06/13/2019 | 27,217.72 | 27,294.71 | 26,825.35 | 27,294.71 |
| 06/14/2019 | 27,180.74 | 27,275.88 | 27,051.75 | 27,118.35 |
| 06/17/2019 | 27,252.45 | 27,503.1 | 27,227.16 | 27,227.16 |
| 06/18/2019 | 27,289.7 | 27,584.12 | 27,201.02 | 27,498.77 |
| 06/19/2019 | 28,224.87 | 28,224.87 | 28,022.49 | 28,202.14 |
| 06/20/2019 | 28,308.85 | 28,563.08 | 28,258.02 | 28,550.43 |
| 06/21/2019 | 28,581.51 | 28,581.51 | 28,359.25 | 28,473.71 |
| 06/24/2019 | 28,400.63 | 28,634.48 | 28,358.06 | 28,513 |
| 06/25/2019 | 28,447.96 | 28,470.1 | 28,066.13 | 28,185.98 |
| 06/26/2019 | 28,046.16 | 28,267.98 | 27,985.98 | 28,221.98 |
| 06/27/2019 | 28,352.94 | 28,621.42 | 28,287.34 | 28,621.42 |
| 06/28/2019 | 28,632.59 | 28,632.59 | 28,416.96 | 28,542.62 |
| 07/02/2019 | 28,904.04 | 28,959.06 | 28,768.54 | 28,875.56 |
| 07/03/2019 | 28,781.97 | 28,891.89 | 28,721.21 | 28,855.14 |
| 07/04/2019 | 28,891.97 | 29,007.98 | 28,776.48 | 28,795.77 |
| 07/05/2019 | 28,785.53 | 28,880.58 | 28,714.92 | 28,774.83 |
| 07/08/2019 | 28,513.14 | 28,541.1 | 28,194.07 | 28,331.69 |
| 07/09/2019 | 28,299.73 | 28,312.97 | 28,080.73 | 28,116.28 |
| 07/10/2019 | 28,245.09 | 28,311.78 | 28,144.87 | 28,204.69 |
| 07/11/2019 | 28,347.86 | 28,582.69 | 28,347.86 | 28,431.8 |
| 07/12/2019 | 28,401.87 | 28,603.87 | 28,399.66 | 28,471.62 |
| 07/15/2019 | 28,303.36 | 28,567.25 | 28,071.19 | 28,554.88 |
| 07/16/2019 | 28,583.93 | 28,634.65 | 28,489.41 | 28,619.62 |
| 07/17/2019 | 28,463.77 | 28,593.17 | 28,377.34 | 28,593.17 |
| 07/18/2019 | 28,393.04 | 28,511.65 | 28,376.5 | 28,461.66 |
| 07/19/2019 | 28,585.15 | 28,809.59 | 28,551.2 | 28,765.4 |
| 07/22/2019 | 28,612.28 | 28,649.44 | 28,303.55 | 28,371.26 |
| 07/23/2019 | 28,392.04 | 28,489.29 | 28,313.79 | 28,466.48 |
| 07/24/2019 | 28,578.14 | 28,764.5 | 28,515.92 | 28,524.04 |
| 07/25/2019 | 28,575.49 | 28,628.51 | 28,517.01 | 28,594.3 |
| 07/26/2019 | 28,406.07 | 28,487.64 | 28,338.3 | 28,397.74 |
| 07/29/2019 | 28,262.8 | 28,302.66 | 27,945.41 | 28,106.41 |
| 07/30/2019 | 28,059.82 | 28,274.65 | 28,059.82 | 28,146.5 |
| 07/31/2019 | 27,931.28 | 27,939.72 | 27,701.44 | 27,777.75 |
| 08/01/2019 | 27,582.21 | 27,754.04 | 27,495.89 | 27,565.7 |
| 08/02/2019 | 26,950.53 | 27,043.46 | 26,868.96 | 26,918.58 |
| 08/05/2019 | 26,480.47 | 26,502.61 | 26,086.86 | 26,151.32 |
| 08/06/2019 | 25,472.43 | 26,042.23 | 25,397.35 | 25,976.24 |
| 08/07/2019 | 25,977.72 | 26,025.44 | 25,738.8 | 25,997.03 |
| 08/08/2019 | 25,999.45 | 26,317.42 | 25,999.45 | 26,120.77 |
| 08/09/2019 | 26,278.92 | 26,313.78 | 25,939.3 | 25,939.3 |
| 08/12/2019 | 25,869.48 | 26,069.23 | 25,824.72 | 25,824.72 |
| 08/13/2019 | 25,536.62 | 25,616.71 | 25,270.91 | 25,281.3 |
| 08/14/2019 | 25,711.1 | 25,717.98 | 25,197.38 | 25,302.28 |
| 08/15/2019 | 24,945.74 | 25,552.13 | 24,899.93 | 25,495.46 |
| 08/16/2019 | 25,484.96 | 25,798.11 | 25,314.27 | 25,734.22 |
| 08/19/2019 | 25,994.8 | 26,356.22 | 25,994.8 | 26,291.84 |
| 08/20/2019 | 26,256.54 | 26,347.23 | 26,149.4 | 26,231.54 |
| 08/21/2019 | 26,160.54 | 26,318.13 | 26,075.91 | 26,270.04 |
| 08/22/2019 | 26,272.91 | 26,288.24 | 25,977.67 | 26,048.72 |
| 08/23/2019 | 26,057.88 | 26,241.22 | 25,940.44 | 26,179.33 |
| 08/26/2019 | 25,322 | 25,692.28 | 25,249.51 | 25,680.33 |
| 08/27/2019 | 25,715.98 | 25,764.61 | 25,581.73 | 25,664.07 |
| 08/28/2019 | 25,767.08 | 25,830.64 | 25,596.08 | 25,615.48 |
| 08/29/2019 | 25,606.33 | 25,714.78 | 25,372.49 | 25,703.5 |
| 08/30/2019 | 26,011.64 | 26,011.64 | 25,536.15 | 25,724.73 |
| 09/02/2019 | 25,627.83 | 25,662.31 | 25,502.7 | 25,626.55 |
| 09/03/2019 | 25,546.32 | 25,736.05 | 25,498.11 | 25,527.85 |
| 09/04/2019 | 25,675.16 | 26,654.21 | 25,675.16 | 26,523.23 |
| 09/05/2019 | 26,512.86 | 26,697.85 | 26,283.12 | 26,515.53 |
| 09/06/2019 | 26,773.13 | 26,790.79 | 26,563.17 | 26,690.76 |
| 09/09/2019 | 26,743.36 | 26,807.86 | 26,609.65 | 26,681.4 |
| 09/10/2019 | 26,831.98 | 26,870.77 | 26,634.47 | 26,683.68 |
| 09/11/2019 | 26,790.64 | 27,159.51 | 26,705.63 | 27,159.06 |
| 09/12/2019 | 27,283.98 | 27,283.98 | 26,967.25 | 27,087.63 |
| 09/13/2019 | 27,154.51 | 27,366.45 | 27,074.54 | 27,352.69 |
| 09/16/2019 | 27,212.89 | 27,212.89 | 26,976.3 | 27,124.55 |
| 09/17/2019 | 26,942.96 | 26,951.84 | 26,694.37 | 26,790.24 |
| 09/18/2019 | 26,838.43 | 26,891.16 | 26,730.63 | 26,754.12 |
| 09/19/2019 | 26,820.73 | 26,820.73 | 26,372.09 | 26,468.95 |
| 09/20/2019 | 26,532.88 | 26,564.36 | 26,410.41 | 26,435.67 |
| 09/23/2019 | 26,463.62 | 26,483.03 | 26,186.01 | 26,222.4 |
| 09/24/2019 | 26,300.21 | 26,391.98 | 26,207.27 | 26,281 |
| 09/25/2019 | 26,162.71 | 26,190.56 | 25,917.68 | 25,945.35 |
| 09/26/2019 | 26,075.15 | 26,099.64 | 25,917.58 | 26,041.93 |
| 09/27/2019 | 25,977.98 | 26,017.46 | 25,840.66 | 25,954.81 |
| 09/30/2019 | 25,844.71 | 26,161.7 | 25,786.29 | 26,092.27 |
| 10/02/2019 | 25,901.47 | 26,092.62 | 25,778.22 | 26,042.69 |
| 10/03/2019 | 25,831.44 | 26,192.87 | 25,809.47 | 26,110.31 |
| 10/04/2019 | 26,169.51 | 26,169.51 | 25,612.49 | 25,821.03 |
| 10/08/2019 | 25,848.73 | 26,180.03 | 25,761.5 | 25,893.4 |
| 10/09/2019 | 25,736.88 | 25,866.84 | 25,656.66 | 25,682.81 |
| 10/10/2019 | 25,625.57 | 25,809.58 | 25,521.95 | 25,707.93 |
| 10/11/2019 | 25,986.82 | 26,393.01 | 25,976.07 | 26,308.44 |
| 10/14/2019 | 26,520.93 | 26,636.93 | 26,386.41 | 26,521.85 |
| 10/15/2019 | 26,609.13 | 26,609.13 | 26,433.43 | 26,503.93 |
| 10/16/2019 | 26,553.9 | 26,698.56 | 26,432.43 | 26,664.28 |
| 10/17/2019 | 26,809.04 | 26,956.82 | 26,729.51 | 26,848.49 |
| 10/18/2019 | 26,910.55 | 26,985.08 | 26,650.13 | 26,719.58 |
| 10/21/2019 | 26,715.22 | 26,818.44 | 26,658.32 | 26,725.68 |
| 10/22/2019 | 26,813.81 | 26,844.29 | 26,698.3 | 26,786.2 |
| 10/23/2019 | 26,771.98 | 26,818.99 | 26,491.71 | 26,566.73 |
| 10/24/2019 | 26,651.03 | 26,810.43 | 26,592.18 | 26,797.95 |
| 10/25/2019 | 26,795.64 | 26,795.64 | 26,621.18 | 26,667.39 |
| 10/28/2019 | 26,770.11 | 27,005.68 | 26,762.7 | 26,891.26 |
| 10/29/2019 | 27,027.56 | 27,027.56 | 26,729.06 | 26,786.76 |
| 10/30/2019 | 26,766.98 | 26,809.53 | 26,602.95 | 26,667.71 |
| 10/31/2019 | 26,708.45 | 27,009.5 | 26,708.45 | 26,906.72 |
| 11/01/2019 | 26,806.44 | 27,102.42 | 26,800.57 | 27,100.76 |
| 11/04/2019 | 27,299.88 | 27,547.3 | 27,299.46 | 27,547.3 |
| 11/05/2019 | 27,601.1 | 27,733.07 | 27,463.33 | 27,683.4 |
| 11/06/2019 | 27,636.33 | 27,750.91 | 27,547.77 | 27,688.64 |
| 11/07/2019 | 27,690.6 | 27,900.8 | 27,534.91 | 27,847.23 |
| 11/08/2019 | 27,894.56 | 27,894.56 | 27,582.29 | 27,651.14 |
| 11/11/2019 | 27,361.41 | 27,361.41 | 26,830.47 | 26,926.55 |
| 11/12/2019 | 27,064.26 | 27,076.67 | 26,794.61 | 27,065.28 |
| 11/13/2019 | 26,761.16 | 26,761.16 | 26,465.33 | 26,571.46 |
| 11/14/2019 | 26,444.23 | 26,605.96 | 26,203.97 | 26,323.69 |
| 11/15/2019 | 26,529.95 | 26,544.65 | 26,300.08 | 26,326.66 |
| 11/18/2019 | 26,442.39 | 26,702.16 | 26,406.35 | 26,681.09 |
| 11/19/2019 | 26,671.32 | 27,093.8 | 26,605.63 | 27,093.8 |
| 11/20/2019 | 26,936.79 | 26,962.17 | 26,804.35 | 26,889.61 |
| 11/21/2019 | 26,587.59 | 26,587.59 | 26,306.02 | 26,466.88 |
| 11/22/2019 | 26,584.88 | 26,690.17 | 26,487.67 | 26,595.08 |
| 11/25/2019 | 26,873.35 | 27,114.22 | 26,852.89 | 26,993.04 |
| 11/26/2019 | 27,183.9 | 27,227.87 | 26,913.92 | 26,913.92 |
| 11/27/2019 | 26,943.52 | 26,974.28 | 26,866.8 | 26,954 |
| 11/28/2019 | 26,763.63 | 26,991.8 | 26,763.63 | 26,893.73 |
| 11/29/2019 | 26,705.38 | 26,705.38 | 26,308.1 | 26,346.49 |
| 12/02/2019 | 26,475.34 | 26,511.55 | 26,393.09 | 26,444.72 |
| 12/03/2019 | 26,315.97 | 26,424.12 | 26,063.02 | 26,391.3 |
| 12/04/2019 | 26,071.39 | 26,191.79 | 25,995.15 | 26,062.56 |
| 12/05/2019 | 26,300.51 | 26,300.51 | 26,134.06 | 26,217.04 |
| 12/06/2019 | 26,345.2 | 26,520.08 | 26,309.34 | 26,498.37 |
| 12/09/2019 | 26,513.97 | 26,618.25 | 26,432.27 | 26,494.73 |
| 12/10/2019 | 26,378.99 | 26,527.09 | 26,355.53 | 26,436.62 |
| 12/11/2019 | 26,410.09 | 26,659.98 | 26,364.43 | 26,645.43 |
| 12/12/2019 | 26,837.94 | 27,048.98 | 26,837.94 | 26,994.14 |
| 12/13/2019 | 27,494.51 | 27,687.76 | 27,405.26 | 27,687.76 |
| 12/16/2019 | 27,530.5 | 27,715.93 | 27,473.32 | 27,508.09 |
| 12/17/2019 | 27,630.69 | 27,894.72 | 27,563.44 | 27,843.71 |
| 12/18/2019 | 27,946.74 | 27,970.76 | 27,775.98 | 27,884.21 |
| 12/19/2019 | 27,908.78 | 27,908.78 | 27,675.24 | 27,800.49 |
| 12/20/2019 | 27,834.55 | 27,959.52 | 27,740.66 | 27,871.35 |
| 12/23/2019 | 28,024.62 | 28,024.62 | 27,830.08 | 27,906.41 |
| 12/24/2019 | 27,901.51 | 27,921.29 | 27,792.66 | 27,864.21 |
| 12/27/2019 | 28,033.66 | 28,226.11 | 28,000.62 | 28,225.42 |
| 12/30/2019 | 28,250.48 | 28,418.65 | 28,165.13 | 28,319.39 |
| 12/31/2019 | 28,241.43 | 28,298.46 | 28,123.86 | 28,189.75 |