Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hang Seng Index logo
^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
Bid
Ask
Overview
Technicals
Comments
Archive

^HSI: Hang Seng Index Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,555.4597
CLOSE 2,555.631

Low

LOW 2,223

High

HIGH 2,772.5
DATEOPENHIGHLOWCLOSE
01/04/19882,238.12,286.32,238.12,286.3
01/05/19882,370.12,403.22,370.12,403.2
01/06/19882,446.12,4632,436.82,463
01/07/19882,446.72,452.52,446.72,452.5
01/08/19882,474.42,474.42,460.72,460.7
01/11/19882,414.92,428.82,400.82,400.8
01/12/19882,452.42,454.82,442.42,442.4
01/13/19882,429.22,429.22,383.82,383.8
01/14/19882,407.42,411.52,393.92,411.5
01/15/19882,4282,429.82,4282,429.8
01/18/19882,508.62,512.22,508.62,512.2
01/19/19882,509.72,509.72,488.22,488.2
01/20/19882,472.92,484.32,472.92,484.3
01/21/19882,445.92,445.92,412.32,412.3
01/22/19882,410.32,422.42,409.82,422.4
01/25/19882,418.12,419.62,407.32,407.3
01/26/19882,392.32,426.12,392.32,426.1
01/27/19882,399.42,412.62,399.42,412.6
01/28/19882,406.72,412.72,406.72,412.7
01/29/19882,4202,4202,409.72,409.7
02/01/19882,3742,377.42,358.32,358.3
02/02/19882,337.22,337.22,298.52,298.5
02/03/19882,303.12,354.52,303.12,354.5
02/04/19882,316.32,316.32,295.32,295.3
02/05/19882,296.72,306.92,292.62,292.6
02/08/19882,252.62,252.62,223.62,223.6
02/09/19882,233.62,233.72,2232,223
02/10/19882,233.92,240.72,233.52,233.5
02/11/19882,251.92,256.52,245.42,256.5
02/12/19882,274.92,2922,274.92,287.2
02/15/19882,312.32,312.32,301.82,301.8
02/16/19882,307.42,3282,307.42,328
02/22/19882,345.72,347.22,344.62,347.2
02/23/19882,346.92,346.92,329.42,329.4
02/24/19882,337.42,338.22,3362,336
02/25/19882,328.62,355.92,328.62,355.9
02/26/19882,374.42,3872,374.42,383.9
02/29/19882,413.72,418.12,413.72,418.1
03/01/19882,446.42,454.72,437.72,454.7
03/02/19882,455.12,462.12,455.12,462.1
03/03/19882,455.42,468.52,455.42,468.5
03/04/19882,458.72,472.42,458.72,472.4
03/07/19882,478.22,494.92,470.42,470.4
03/08/19882,474.22,493.32,474.22,493.3
03/09/19882,526.62,551.82,526.62,551.8
03/10/19882,584.42,598.32,584.42,591.3
03/11/19882,5672,595.52,5672,595.5
03/14/19882,612.62,612.62,584.72,584.7
03/15/19882,578.82,578.92,568.42,578.9
03/16/19882,5602,5602,553.92,555
03/17/19882,5702,581.32,5702,581.3
03/18/19882,613.12,618.42,607.62,607.6
03/21/19882,610.82,610.82,602.82,602.8
03/22/19882,588.32,594.82,585.82,594.8
03/23/19882,5992,5992,561.92,561.9
03/24/19882,570.72,5782,546.42,546.4
03/25/19882,496.32,501.42,4852,501.4
03/28/19882,466.82,466.82,466.82,466.8
03/29/19882,521.62,521.62,521.62,521.6
03/30/19882,528.92,528.92,528.92,528.9
03/31/19882,5442,5442,5442,544
04/06/19882,556.62,556.62,556.62,556.6
04/07/19882,623.12,623.12,623.12,623.1
04/08/19882,619.92,619.92,619.92,619.9
04/11/19882,6512,6512,6512,651
04/12/19882,635.92,635.92,635.92,635.9
04/13/19882,671.22,671.22,671.22,671.2
04/14/19882,684.12,684.12,684.12,684.1
04/15/19882,5992,5992,5992,599
04/18/19882,5522,5522,5522,552
04/19/19882,593.92,593.92,593.92,593.9
04/20/19882,578.42,578.42,578.42,578.4
04/21/19882,552.72,552.72,552.72,552.7
04/22/19882,591.42,591.42,591.42,591.4
04/25/19882,623.82,623.82,623.82,623.8
04/26/19882,5862,5862,5862,586
04/27/19882,5922,5922,5922,592
04/28/19882,588.12,588.12,588.12,588.1
04/29/19882,602.92,602.92,602.92,602.9
05/02/19882,589.92,589.92,589.92,589.9
05/03/19882,602.62,602.62,602.62,602.6
05/04/19882,641.12,641.12,641.12,641.1
05/05/19882,577.92,577.92,577.92,577.9
05/06/19882,571.72,571.72,571.72,571.7
05/09/19882,5842,5842,5842,584
05/10/19882,5632,5632,5632,563
05/11/19882,534.42,534.42,534.42,534.4
05/12/19882,508.92,508.92,508.92,508.9
05/13/19882,532.62,532.62,532.62,532.6
05/16/19882,5382,5382,5382,538
05/17/19882,533.62,533.62,533.62,533.6
05/18/19882,533.32,533.32,533.32,533.3
05/19/19882,506.82,506.82,506.82,506.8
05/20/19882,491.22,491.22,491.22,491.2
05/23/19882,490.22,490.22,490.22,490.2
05/24/19882,516.22,516.22,516.22,516.2
05/25/19882,5282,5282,5282,528
05/26/19882,520.52,520.52,520.52,520.5
05/27/19882,513.72,513.72,513.72,513.7
05/30/19882,488.92,488.92,488.92,488.9
05/31/19882,496.72,496.72,496.72,496.7
06/01/19882,516.22,516.22,516.22,516.2
06/02/19882,546.82,546.82,546.82,546.8
06/03/19882,568.32,568.32,568.32,568.3
06/06/19882,590.42,590.42,590.42,590.4
06/07/19882,5872,5872,5872,587
06/08/19882,6092,6092,6092,609
06/09/19882,640.82,640.82,640.82,640.8
06/10/19882,647.42,647.42,647.42,647.4
06/14/19882,672.72,672.72,672.72,672.7
06/15/19882,699.62,699.62,699.62,699.6
06/16/19882,693.52,693.52,693.52,693.5
06/17/19882,7182,7182,7182,718
06/20/19882,7192,7192,7192,719
06/21/19882,683.62,683.62,683.62,683.6
06/22/19882,703.72,703.72,703.72,703.7
06/23/19882,712.22,712.22,712.22,712.2
06/24/19882,707.62,707.62,707.62,707.6
06/27/19882,689.72,689.72,689.72,689.7
06/28/19882,661.52,661.52,661.52,661.5
06/29/19882,648.22,648.22,648.22,648.2
06/30/19882,671.52,671.52,671.52,671.5
07/01/19882,684.62,684.62,684.62,684.6
07/04/19882,687.62,687.62,687.62,687.6
07/05/19882,681.92,681.92,681.92,681.9
07/06/19882,737.52,737.52,737.52,737.5
07/07/19882,759.62,759.62,759.62,759.6
07/08/19882,752.92,752.92,752.92,752.9
07/11/19882,759.62,759.62,759.62,759.6
07/12/19882,772.52,772.52,772.52,772.5
07/13/19882,744.92,744.92,744.92,744.9
07/14/19882,7532,7532,7532,753
07/15/19882,740.72,740.72,740.72,740.7
07/18/19882,711.42,711.42,711.42,711.4
07/19/19882,677.82,677.82,677.82,677.8
07/20/19882,697.52,697.52,697.52,697.5
07/21/19882,687.42,687.42,687.42,687.4
07/22/19882,661.82,661.82,661.82,661.8
07/25/19882,647.42,647.42,647.42,647.4
07/26/19882,655.62,655.62,655.62,655.6
07/27/19882,665.22,665.22,665.22,665.2
07/28/19882,663.52,663.52,663.52,663.5
07/29/19882,678.92,678.92,678.92,678.9
08/01/19882,703.42,703.42,703.42,703.4
08/02/19882,701.12,701.12,701.12,701.1
08/03/19882,692.62,692.62,692.62,692.6
08/04/19882,677.42,677.42,677.42,677.4
08/05/19882,671.22,671.22,671.22,671.2
08/08/19882,659.12,659.12,659.12,659.1
08/09/19882,6342,6342,6342,634
08/10/19882,579.42,579.42,579.42,579.4
08/11/19882,595.32,595.32,595.32,595.3
08/12/19882,600.92,600.92,600.92,600.9
08/15/19882,600.62,600.62,600.62,600.6
08/16/19882,589.42,589.42,589.42,589.4
08/17/19882,594.72,594.72,594.72,594.7
08/18/19882,571.42,571.42,571.42,571.4
08/19/19882,579.82,579.82,579.82,579.8
08/22/19882,564.12,564.12,564.12,564.1
08/23/19882,532.12,532.12,532.12,532.1
08/24/19882,520.32,520.32,520.32,520.3
08/25/19882,520.92,520.92,520.92,520.9
08/26/19882,464.82,464.82,464.82,464.8
08/30/19882,439.62,439.62,439.62,439.6
08/31/19882,443.82,443.82,443.82,443.8
09/01/19882,433.32,433.32,433.32,433.3
09/02/19882,449.92,449.92,449.92,449.9
09/05/19882,508.22,508.22,508.22,508.2
09/06/19882,502.12,502.12,502.12,502.1
09/07/19882,525.12,525.12,525.12,525.1
09/08/19882,508.52,508.52,508.52,508.5
09/09/19882,496.62,496.62,496.62,496.6
09/12/19882,468.92,468.92,468.92,468.9
09/13/19882,473.62,473.62,473.62,473.6
09/14/19882,481.62,481.62,481.62,481.6
09/15/19882,474.12,474.12,474.12,474.1
09/16/19882,458.82,458.82,458.82,458.8
09/19/19882,447.62,447.62,447.62,447.6
09/20/19882,423.22,423.22,423.22,423.2
09/21/19882,4322,4322,4322,432
09/22/19882,455.82,455.82,455.82,455.8
09/23/19882,454.42,454.42,454.42,454.4
09/27/19882,466.32,466.32,466.32,466.3
09/28/19882,449.82,449.82,449.82,449.8
09/29/19882,439.42,439.42,439.42,439.4
09/30/19882,4412,4412,4412,441
10/03/19882,429.12,429.12,429.12,429.1
10/04/19882,415.82,415.82,415.82,415.8
10/05/19882,417.42,417.42,417.42,417.4
10/06/19882,4272,4272,4272,427
10/07/19882,478.92,478.92,478.92,478.9
10/10/19882,566.42,566.42,566.42,566.4
10/11/19882,571.62,571.62,571.62,571.6
10/12/19882,551.92,551.92,551.92,551.9
10/13/19882,561.82,561.82,561.82,561.8
10/14/19882,5932,5932,5932,593
10/17/19882,593.62,593.62,593.62,593.6
10/18/19882,590.42,590.42,590.42,590.4
10/20/19882,5842,5842,5842,584
10/21/19882,581.72,581.72,581.72,581.7
10/24/19882,562.52,562.52,562.52,562.5
10/25/19882,584.52,584.52,584.52,584.5
10/26/19882,610.62,610.62,610.62,610.6
10/27/19882,617.32,617.32,617.32,617.3
10/28/19882,614.52,614.52,614.52,614.5
10/31/19882,627.42,627.42,627.42,627.4
11/01/19882,615.42,615.42,615.42,615.4
11/02/19882,607.82,607.82,607.82,607.8
11/03/19882,584.52,584.52,584.52,584.5
11/04/19882,584.52,584.52,584.52,584.5
11/07/19882,5672,5672,5672,567
11/08/19882,5872,5872,5872,587
11/09/19882,5832,5832,5832,583
11/10/19882,5772,5772,5772,577
11/11/19882,583.72,583.72,583.72,583.7
11/14/19882,5382,5382,5382,538
11/15/19882,568.62,568.62,568.62,568.6
11/16/19882,566.92,566.92,566.92,566.9
11/17/19882,568.82,568.82,568.82,568.8
11/18/19882,581.22,581.22,581.22,581.2
11/21/19882,581.92,581.92,581.92,581.9
11/22/19882,598.82,598.82,598.82,598.8
11/23/19882,633.72,633.72,633.72,633.7
11/24/19882,6662,6662,6662,666
11/25/19882,656.12,656.12,656.12,656.1
11/28/19882,625.12,625.12,625.12,625.1
11/29/19882,632.72,632.72,632.72,632.7
11/30/19882,659.32,659.32,659.32,659.3
12/01/19882,6682,6682,6682,668
12/02/19882,667.32,667.32,667.32,667.3
12/05/19882,671.22,671.22,671.22,671.2
12/06/19882,676.62,676.62,676.62,676.6
12/07/19882,690.32,690.32,690.32,690.3
12/08/19882,680.22,680.22,680.22,680.2
12/09/19882,671.42,671.42,671.42,671.4
12/12/19882,665.92,665.92,665.92,665.9
12/13/19882,651.92,651.92,651.92,651.9
12/14/19882,642.12,642.12,642.12,642.1
12/15/19882,627.22,627.22,627.22,627.2
12/16/19882,629.12,629.12,629.12,629.1
12/19/19882,611.82,611.82,611.82,611.8
12/20/19882,6082,6082,6082,608
12/21/19882,633.12,633.12,633.12,633.1
12/22/19882,642.72,642.72,642.72,642.7
12/23/19882,656.62,656.62,656.62,656.6
12/28/19882,696.42,696.42,696.42,696.4
12/29/19882,692.42,692.42,692.42,692.4
12/30/19882,687.42,687.42,687.42,687.4