^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
^HSI: Hang Seng Index Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,475.42
CLOSE 5,479.3564
Low
LOW 4,284
High
HIGH 6,470
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1992 | 4,297 | 4,316 | 4,284 | 4,300 |
| 01/03/1992 | 4,301 | 4,311 | 4,294 | 4,301 |
| 01/06/1992 | 4,307 | 4,310 | 4,306 | 4,310 |
| 01/07/1992 | 4,306 | 4,356 | 4,303 | 4,329 |
| 01/08/1992 | 4,347 | 4,373 | 4,328 | 4,356 |
| 01/09/1992 | 4,339 | 4,342 | 4,326 | 4,332 |
| 01/10/1992 | 4,334 | 4,368 | 4,334 | 4,355 |
| 01/13/1992 | 4,347 | 4,353 | 4,319 | 4,332 |
| 01/14/1992 | 4,325 | 4,373 | 4,322 | 4,357 |
| 01/15/1992 | 4,378 | 4,420 | 4,371 | 4,390 |
| 01/16/1992 | 4,382 | 4,424 | 4,382 | 4,413 |
| 01/17/1992 | 4,415 | 4,458 | 4,415 | 4,438 |
| 01/20/1992 | 4,461 | 4,529 | 4,461 | 4,509 |
| 01/21/1992 | 4,510 | 4,529 | 4,488 | 4,501 |
| 01/22/1992 | 4,518 | 4,564 | 4,502 | 4,539 |
| 01/23/1992 | 4,546 | 4,630 | 4,542 | 4,576 |
| 01/24/1992 | 4,607 | 4,635 | 4,573 | 4,601 |
| 01/27/1992 | 4,600 | 4,600 | 4,541 | 4,574 |
| 01/28/1992 | 4,557 | 4,602 | 4,557 | 4,587 |
| 01/29/1992 | 4,591 | 4,617 | 4,566 | 4,599 |
| 01/30/1992 | 4,571 | 4,571 | 4,525 | 4,548 |
| 01/31/1992 | 4,571 | 4,602 | 4,571 | 4,591 |
| 02/03/1992 | 4,603 | 4,673.6 | 4,603 | 4,672.1 |
| 02/07/1992 | 4,671 | 4,714 | 4,671 | 4,711 |
| 02/10/1992 | 4,710 | 4,742 | 4,692 | 4,715 |
| 02/11/1992 | 4,733 | 4,746 | 4,673 | 4,706 |
| 02/12/1992 | 4,674 | 4,737 | 4,674 | 4,710 |
| 02/13/1992 | 4,729 | 4,782 | 4,729 | 4,767 |
| 02/14/1992 | 4,760 | 4,796 | 4,748 | 4,773 |
| 02/17/1992 | 4,772 | 4,778 | 4,714 | 4,719 |
| 02/18/1992 | 4,719 | 4,769 | 4,719 | 4,756 |
| 02/19/1992 | 4,747 | 4,755 | 4,725 | 4,739 |
| 02/20/1992 | 4,724 | 4,724 | 4,681 | 4,700 |
| 02/21/1992 | 4,724 | 4,760 | 4,724 | 4,737 |
| 02/24/1992 | 4,735 | 4,737 | 4,702 | 4,714 |
| 02/25/1992 | 4,715 | 4,763 | 4,714 | 4,739 |
| 02/26/1992 | 4,762 | 4,802 | 4,762 | 4,789 |
| 02/27/1992 | 4,807 | 4,895 | 4,807 | 4,868 |
| 02/28/1992 | 4,917 | 4,966 | 4,917 | 4,939 |
| 03/02/1992 | 4,929 | 4,986 | 4,905 | 4,940 |
| 03/03/1992 | 4,952 | 4,966 | 4,909 | 4,923 |
| 03/04/1992 | 4,917 | 4,984 | 4,913 | 4,959 |
| 03/05/1992 | 4,955 | 4,985 | 4,929 | 4,954 |
| 03/06/1992 | 4,964 | 4,964 | 4,879 | 4,919 |
| 03/09/1992 | 4,908 | 4,911 | 4,844 | 4,864 |
| 03/10/1992 | 4,848 | 4,918 | 4,848 | 4,900 |
| 03/11/1992 | 4,962 | 5,018 | 4,962 | 5,002 |
| 03/12/1992 | 5,005 | 5,045 | 4,975 | 5,012 |
| 03/13/1992 | 5,042 | 5,113 | 5,042 | 5,085 |
| 03/16/1992 | 5,074 | 5,104 | 5,047 | 5,068 |
| 03/17/1992 | 5,059 | 5,059 | 5,008 | 5,032 |
| 03/18/1992 | 4,980 | 5,036 | 4,938 | 4,999 |
| 03/19/1992 | 5,036 | 5,085 | 4,978 | 5,049 |
| 03/20/1992 | 4,993 | 5,024 | 4,961 | 4,994 |
| 03/23/1992 | 5,018 | 5,063 | 5,018 | 5,043 |
| 03/24/1992 | 5,061 | 5,066 | 5,034 | 5,047 |
| 03/25/1992 | 5,051 | 5,068 | 5,049 | 5,058 |
| 03/26/1992 | 5,052 | 5,062 | 5,003 | 5,028 |
| 03/27/1992 | 5,036 | 5,056 | 5,005 | 5,035 |
| 03/30/1992 | 5,007 | 5,007 | 4,969 | 4,984 |
| 03/31/1992 | 4,978 | 4,984 | 4,930 | 4,966 |
| 04/01/1992 | 4,938 | 4,938 | 4,876 | 4,908 |
| 04/02/1992 | 4,909 | 4,925 | 4,883 | 4,904 |
| 04/03/1992 | 4,924 | 4,949 | 4,909 | 4,935 |
| 04/06/1992 | 4,910 | 4,911 | 4,859 | 4,878 |
| 04/07/1992 | 4,896 | 4,926 | 4,896 | 4,915 |
| 04/08/1992 | 4,921 | 4,921 | 4,805 | 4,867 |
| 04/09/1992 | 4,828 | 4,832 | 4,729 | 4,792 |
| 04/10/1992 | 4,787 | 4,931 | 4,787 | 4,897 |
| 04/13/1992 | 4,920 | 4,941 | 4,885 | 4,914 |
| 04/14/1992 | 4,880 | 4,892 | 4,867 | 4,879 |
| 04/15/1992 | 4,905 | 4,986 | 4,905 | 4,962 |
| 04/16/1992 | 4,990 | 5,086 | 4,990 | 5,059 |
| 04/21/1992 | 5,075 | 5,118 | 5,072 | 5,100 |
| 04/22/1992 | 5,091 | 5,197 | 5,091 | 5,125 |
| 04/23/1992 | 5,195 | 5,317 | 5,195 | 5,283 |
| 04/24/1992 | 5,312 | 5,368 | 5,299 | 5,344 |
| 04/27/1992 | 5,326 | 5,375 | 5,295 | 5,323 |
| 04/28/1992 | 5,374 | 5,442 | 5,374 | 5,415 |
| 04/29/1992 | 5,423 | 5,423 | 5,361 | 5,389 |
| 04/30/1992 | 5,367 | 5,397 | 5,351 | 5,377 |
| 05/01/1992 | 5,349 | 5,486 | 5,349 | 5,426 |
| 05/04/1992 | 5,520 | 5,624 | 5,520 | 5,596 |
| 05/05/1992 | 5,617 | 5,684 | 5,601 | 5,637 |
| 05/06/1992 | 5,625 | 5,646 | 5,565 | 5,609 |
| 05/07/1992 | 5,586 | 5,631 | 5,586 | 5,611 |
| 05/08/1992 | 5,629 | 5,651 | 5,607 | 5,635 |
| 05/11/1992 | 5,608 | 5,638 | 5,577 | 5,604 |
| 05/12/1992 | 5,632 | 5,722 | 5,632 | 5,703 |
| 05/13/1992 | 5,698 | 5,768 | 5,698 | 5,746 |
| 05/14/1992 | 5,755 | 5,833 | 5,733 | 5,795 |
| 05/15/1992 | 5,722 | 5,751 | 5,693 | 5,718 |
| 05/18/1992 | 5,683 | 5,683 | 5,605 | 5,654 |
| 05/19/1992 | 5,637 | 5,663 | 5,635 | 5,654 |
| 05/20/1992 | 5,663 | 5,761 | 5,663 | 5,712 |
| 05/21/1992 | 5,768 | 5,884 | 5,768 | 5,844 |
| 05/22/1992 | 5,869 | 5,923 | 5,841 | 5,879 |
| 05/25/1992 | 5,982 | 6,032 | 5,973 | 5,997 |
| 05/26/1992 | 5,995 | 6,052 | 5,956 | 6,011 |
| 05/27/1992 | 6,056 | 6,101 | 6,005 | 6,054 |
| 05/28/1992 | 6,100 | 6,105 | 5,967 | 6,034 |
| 05/29/1992 | 5,983 | 6,084 | 5,970 | 6,037 |
| 06/01/1992 | 6,090 | 6,161 | 6,044 | 6,108 |
| 06/02/1992 | 6,056 | 6,081 | 5,999 | 6,045 |
| 06/03/1992 | 6,060 | 6,060 | 5,996 | 6,033 |
| 06/04/1992 | 6,033 | 6,067 | 5,979 | 6,036 |
| 06/08/1992 | 6,031 | 6,039 | 5,978 | 6,019 |
| 06/09/1992 | 5,952 | 5,973 | 5,898 | 5,938 |
| 06/10/1992 | 5,940 | 5,989 | 5,889 | 5,952 |
| 06/11/1992 | 5,894 | 5,894 | 5,791 | 5,849 |
| 06/12/1992 | 5,826 | 5,881 | 5,786 | 5,836 |
| 06/16/1992 | 5,817 | 5,851 | 5,763 | 5,800 |
| 06/17/1992 | 5,841 | 5,891 | 5,836 | 5,870 |
| 06/18/1992 | 5,840 | 5,840 | 5,790 | 5,813 |
| 06/19/1992 | 5,794 | 5,794 | 5,744 | 5,763 |
| 06/22/1992 | 5,787 | 5,863 | 5,787 | 5,843 |
| 06/23/1992 | 5,819 | 5,897 | 5,787 | 5,833 |
| 06/24/1992 | 5,897 | 5,987 | 5,894 | 5,968 |
| 06/25/1992 | 5,965 | 6,106 | 5,965 | 6,039 |
| 06/26/1992 | 6,078 | 6,178 | 6,078 | 6,129 |
| 06/29/1992 | 6,113 | 6,124 | 6,048 | 6,069 |
| 06/30/1992 | 6,057 | 6,109 | 6,038 | 6,070 |
| 07/01/1992 | 6,103 | 6,164 | 6,103 | 6,136 |
| 07/02/1992 | 6,134 | 6,173 | 6,073 | 6,133 |
| 07/03/1992 | 6,073 | 6,077 | 5,985 | 6,035 |
| 07/06/1992 | 6,061 | 6,084 | 6,021 | 6,050 |
| 07/07/1992 | 6,024 | 6,024 | 5,857 | 5,920 |
| 07/08/1992 | 5,911 | 5,982 | 5,900 | 5,933 |
| 07/09/1992 | 5,981 | 5,981 | 5,925 | 5,949 |
| 07/10/1992 | 5,925 | 5,988 | 5,923 | 5,969 |
| 07/13/1992 | 5,981 | 6,087 | 5,981 | 6,038 |
| 07/14/1992 | 6,085 | 6,130 | 6,085 | 6,116 |
| 07/15/1992 | 6,097 | 6,145 | 6,069 | 6,095 |
| 07/16/1992 | 6,125 | 6,239 | 6,125 | 6,186 |
| 07/17/1992 | 6,162 | 6,162 | 6,110 | 6,139 |
| 07/20/1992 | 6,043 | 6,065 | 5,984 | 5,986 |
| 07/21/1992 | 5,986 | 6,058 | 5,928 | 6,010 |
| 07/23/1992 | 6,010 | 6,010 | 5,917 | 5,917 |
| 07/24/1992 | 5,916 | 5,916 | 5,772 | 5,851 |
| 07/27/1992 | 5,772 | 5,783 | 5,657 | 5,709 |
| 07/28/1992 | 5,664 | 5,782 | 5,664 | 5,749 |
| 07/29/1992 | 5,782 | 5,893 | 5,782 | 5,850 |
| 07/30/1992 | 5,857 | 5,902 | 5,811 | 5,849 |
| 07/31/1992 | 5,829 | 5,882 | 5,805 | 5,851 |
| 08/03/1992 | 5,881 | 5,937 | 5,881 | 5,919 |
| 08/04/1992 | 5,910 | 5,926 | 5,847 | 5,898 |
| 08/05/1992 | 5,859 | 5,868 | 5,821 | 5,842 |
| 08/06/1992 | 5,841 | 5,877 | 5,839 | 5,858 |
| 08/07/1992 | 5,865 | 5,865 | 5,822 | 5,839 |
| 08/10/1992 | 5,874 | 5,887 | 5,840 | 5,874 |
| 08/11/1992 | 5,867 | 5,901 | 5,855 | 5,876 |
| 08/12/1992 | 5,886 | 5,956 | 5,876 | 5,917 |
| 08/13/1992 | 5,879 | 5,879 | 5,833 | 5,854 |
| 08/14/1992 | 5,849 | 5,855 | 5,818 | 5,822 |
| 08/17/1992 | 5,829 | 5,830 | 5,651 | 5,667 |
| 08/18/1992 | 5,676 | 5,681 | 5,621 | 5,675 |
| 08/19/1992 | 5,681 | 5,722 | 5,619 | 5,620 |
| 08/20/1992 | 5,620 | 5,620 | 5,377 | 5,481 |
| 08/21/1992 | 5,489 | 5,532 | 5,474 | 5,509 |
| 08/24/1992 | 5,509 | 5,509 | 5,389 | 5,427 |
| 08/25/1992 | 5,366 | 5,366 | 5,252 | 5,291 |
| 08/26/1992 | 5,323 | 5,487 | 5,323 | 5,478 |
| 08/27/1992 | 5,480 | 5,566 | 5,445 | 5,460 |
| 08/28/1992 | 5,478 | 5,631 | 5,478 | 5,628 |
| 09/01/1992 | 5,631 | 5,711 | 5,597 | 5,711 |
| 09/02/1992 | 5,711 | 5,776 | 5,705 | 5,734 |
| 09/03/1992 | 5,735 | 5,762 | 5,690 | 5,722 |
| 09/04/1992 | 5,729 | 5,754 | 5,690 | 5,707 |
| 09/07/1992 | 5,707 | 5,724 | 5,647 | 5,677 |
| 09/08/1992 | 5,666 | 5,700 | 5,658 | 5,700 |
| 09/09/1992 | 5,700 | 5,739 | 5,685 | 5,727 |
| 09/10/1992 | 5,674 | 5,682 | 5,613 | 5,631 |
| 09/11/1992 | 5,628 | 5,628 | 5,537 | 5,537 |
| 09/14/1992 | 5,537 | 5,623 | 5,537 | 5,607 |
| 09/15/1992 | 5,609 | 5,672 | 5,609 | 5,653 |
| 09/16/1992 | 5,653 | 5,653 | 5,599 | 5,633 |
| 09/17/1992 | 5,613 | 5,638 | 5,543 | 5,637 |
| 09/18/1992 | 5,660 | 5,706 | 5,660 | 5,689 |
| 09/21/1992 | 5,689 | 5,749 | 5,688 | 5,741 |
| 09/22/1992 | 5,740 | 5,756 | 5,709 | 5,740 |
| 09/23/1992 | 5,737 | 5,754 | 5,708 | 5,712 |
| 09/24/1992 | 5,710 | 5,712 | 5,622 | 5,658 |
| 09/25/1992 | 5,663 | 5,689 | 5,637 | 5,686 |
| 09/28/1992 | 5,678 | 5,678 | 5,579 | 5,597 |
| 09/29/1992 | 5,604 | 5,636 | 5,579 | 5,581 |
| 09/30/1992 | 5,587 | 5,588 | 5,473 | 5,505 |
| 10/01/1992 | 5,502 | 5,544 | 5,472 | 5,528 |
| 10/02/1992 | 5,537 | 5,597 | 5,537 | 5,595 |
| 10/06/1992 | 5,550 | 5,559 | 5,440 | 5,553 |
| 10/07/1992 | 5,548 | 5,589 | 5,498 | 5,589 |
| 10/08/1992 | 5,563 | 5,605 | 5,526 | 5,555 |
| 10/09/1992 | 5,538 | 5,619 | 5,519 | 5,596 |
| 10/12/1992 | 5,658 | 5,790 | 5,658 | 5,725 |
| 10/13/1992 | 5,729 | 5,772 | 5,729 | 5,756 |
| 10/14/1992 | 5,758 | 5,807 | 5,742 | 5,806 |
| 10/15/1992 | 5,828 | 5,934 | 5,828 | 5,913 |
| 10/16/1992 | 5,918 | 6,022 | 5,918 | 5,985 |
| 10/19/1992 | 6,018 | 6,096 | 6,018 | 6,089 |
| 10/20/1992 | 6,093 | 6,167 | 6,060 | 6,088 |
| 10/21/1992 | 6,107 | 6,201 | 6,074 | 6,200 |
| 10/22/1992 | 6,275 | 6,340 | 6,263 | 6,329 |
| 10/23/1992 | 6,346 | 6,367 | 6,256 | 6,262 |
| 10/26/1992 | 6,148 | 6,148 | 6,012 | 6,062 |
| 10/27/1992 | 6,082 | 6,250 | 6,082 | 6,218 |
| 10/28/1992 | 6,200 | 6,202 | 6,123 | 6,127 |
| 10/29/1992 | 6,127 | 6,166 | 6,113 | 6,117 |
| 10/30/1992 | 6,122 | 6,190 | 6,122 | 6,190 |
| 11/02/1992 | 6,197 | 6,277 | 6,197 | 6,231 |
| 11/03/1992 | 6,229 | 6,234 | 6,177 | 6,197 |
| 11/04/1992 | 6,203 | 6,325 | 6,113 | 6,325 |
| 11/05/1992 | 6,332 | 6,397 | 6,332 | 6,347 |
| 11/06/1992 | 6,369 | 6,401 | 6,312 | 6,315 |
| 11/09/1992 | 6,319 | 6,324 | 6,256 | 6,267 |
| 11/10/1992 | 6,267 | 6,292 | 6,254 | 6,273 |
| 11/11/1992 | 6,276 | 6,431 | 6,276 | 6,422 |
| 11/12/1992 | 6,416 | 6,470 | 6,391 | 6,447 |
| 11/13/1992 | 6,424 | 6,424 | 6,344 | 6,366 |
| 11/16/1992 | 6,350 | 6,350 | 6,262 | 6,294 |
| 11/17/1992 | 6,285 | 6,285 | 6,046 | 6,088 |
| 11/18/1992 | 6,085 | 6,093 | 5,848 | 5,848 |
| 11/19/1992 | 5,909 | 5,916 | 5,642 | 5,855 |
| 11/20/1992 | 5,861 | 5,888 | 5,795 | 5,878 |
| 11/23/1992 | 5,903 | 5,905 | 5,828 | 5,895 |
| 11/24/1992 | 5,890 | 5,992 | 5,890 | 5,972 |
| 11/25/1992 | 5,973 | 6,013 | 5,896 | 5,918 |
| 11/26/1992 | 5,915 | 5,948 | 5,901 | 5,913 |
| 11/27/1992 | 5,923 | 6,002 | 5,923 | 5,986 |
| 11/30/1992 | 5,936 | 5,936 | 5,810 | 5,810 |
| 12/01/1992 | 5,676 | 5,676 | 5,400 | 5,501 |
| 12/02/1992 | 5,524 | 5,530 | 5,391 | 5,411 |
| 12/03/1992 | 5,383 | 5,383 | 4,947 | 4,978 |
| 12/04/1992 | 5,166 | 5,288 | 5,166 | 5,268 |
| 12/07/1992 | 5,234 | 5,234 | 5,126 | 5,191 |
| 12/08/1992 | 5,193 | 5,202 | 5,099 | 5,202 |
| 12/09/1992 | 5,222 | 5,346 | 5,222 | 5,339 |
| 12/10/1992 | 5,338 | 5,359 | 5,251 | 5,273 |
| 12/11/1992 | 5,268 | 5,268 | 5,193 | 5,253 |
| 12/14/1992 | 5,254 | 5,327 | 5,247 | 5,267 |
| 12/15/1992 | 5,281 | 5,339 | 5,281 | 5,315 |
| 12/16/1992 | 5,315 | 5,417 | 5,309 | 5,416 |
| 12/17/1992 | 5,389 | 5,412 | 5,324 | 5,329 |
| 12/18/1992 | 5,310 | 5,310 | 5,160 | 5,190 |
| 12/21/1992 | 5,181 | 5,251 | 5,141 | 5,242 |
| 12/22/1992 | 5,242 | 5,312 | 5,242 | 5,297 |
| 12/23/1992 | 5,304 | 5,379 | 5,304 | 5,317 |
| 12/24/1992 | 5,322 | 5,445 | 5,322 | 5,442 |
| 12/28/1992 | 5,453 | 5,546 | 5,453 | 5,531 |
| 12/29/1992 | 5,536 | 5,556 | 5,433 | 5,444 |
| 12/30/1992 | 5,467 | 5,512 | 5,467 | 5,512 |
| 12/31/1992 | 5,467 | 5,512 | 5,467 | 5,512 |