Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hang Seng Index logo
^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
Bid
Ask
Overview
Technicals
Comments
Archive

^HSI: Hang Seng Index Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,792.3272
CLOSE 2,792.8183

Low

LOW 2,093.6

High

HIGH 3,309.6
DATEOPENHIGHLOWCLOSE
01/03/19892,706.72,706.72,706.72,706.7
01/04/19892,736.82,736.82,736.82,736.8
01/05/19892,758.52,758.52,758.52,758.5
01/06/19892,766.72,766.72,766.72,766.7
01/09/19892,792.32,792.32,792.32,792.3
01/10/19892,832.42,832.42,832.42,832.4
01/11/19892,872.52,872.52,872.52,872.5
01/12/19892,879.32,879.32,879.32,879.3
01/13/19892,8442,8442,8442,844
01/16/19892,856.72,856.72,856.72,856.7
01/17/19892,896.72,896.72,896.72,896.7
01/18/19892,913.12,913.12,913.12,913.1
01/19/19892,909.72,909.72,909.72,909.7
01/20/19892,897.92,897.92,897.92,897.9
01/23/19892,897.52,897.52,897.52,897.5
01/24/19892,9012,9012,9012,901
01/25/19892,900.72,900.72,900.72,900.7
01/26/19892,910.62,910.62,910.62,910.6
01/27/19892,9572,9572,9572,957
01/30/19893,036.53,036.53,036.53,036.5
01/31/19893,072.93,072.93,072.93,072.9
02/01/19893,060.93,060.93,060.93,060.9
02/02/19893,059.53,059.53,059.53,059.5
02/03/19893,1063,1063,1063,106
02/09/19893,2103,2103,2103,210
02/10/19893,184.23,184.23,184.23,184.2
02/13/19893,153.73,153.73,153.73,153.7
02/14/19893,1003,1003,1003,100
02/15/19893,100.93,100.93,100.93,100.9
02/16/19893,081.13,081.13,081.13,081.1
02/17/19893,106.33,106.33,106.33,106.3
02/20/19893,159.83,159.83,159.83,159.8
02/21/19893,150.63,150.63,150.63,150.6
02/22/19893,161.63,161.63,161.63,161.6
02/23/19893,125.23,125.23,125.23,125.2
02/24/19893,114.23,114.23,114.23,114.2
02/27/19893,064.23,064.23,064.23,064.2
02/28/19893,012.73,012.73,012.73,012.7
03/01/19893,037.13,037.13,037.13,037.1
03/02/19893,010.53,010.53,010.53,010.5
03/03/19893,056.63,056.63,056.63,056.6
03/06/19893,0593,0593,0593,059
03/07/19893,080.73,080.73,080.73,080.7
03/08/19893,058.73,058.73,058.73,058.7
03/09/19893,062.83,062.83,062.83,062.8
03/10/19893,046.83,046.83,046.83,046.8
03/13/19893,029.93,029.93,029.93,029.9
03/14/19893,034.83,034.83,034.83,034.8
03/15/19893,095.93,095.93,095.93,095.9
03/16/19893,150.93,150.93,150.93,150.9
03/17/19893,136.93,136.93,136.93,136.9
03/20/19893,046.73,046.73,046.73,046.7
03/21/19893,056.43,056.43,056.43,056.4
03/22/19893,037.13,037.13,037.13,037.1
03/23/19893,049.63,049.63,049.63,049.6
03/28/19893,0333,0333,0333,033
03/29/19893,0333,0333,0333,033
03/30/19892,980.82,980.82,980.82,980.8
03/31/19893,0053,0053,0053,005
04/03/19892,987.22,987.22,987.22,987.2
04/04/19892,9922,9922,9922,992
04/06/19893,015.53,015.53,015.53,015.5
04/07/19893,024.13,024.13,024.13,024.1
04/10/19893,021.43,021.43,021.43,021.4
04/11/19893,0263,0263,0263,026
04/12/19893,060.23,060.23,060.23,060.2
04/13/19893,079.23,079.23,079.23,079.2
04/14/19893,082.73,082.73,082.73,082.7
04/17/19893,1343,1343,1343,134
04/18/19893,135.43,135.43,135.43,135.4
04/19/19893,164.13,164.13,164.13,164.1
04/20/19893,139.73,139.73,139.73,139.7
04/21/19893,109.23,109.23,109.23,109.2
04/24/19893,0963,0963,0963,096
04/25/19893,118.73,118.73,118.73,118.7
04/26/19893,118.73,118.73,118.73,118.7
04/27/19893,077.33,077.33,077.33,077.3
04/28/19893,1163,1163,1163,116
05/01/19893,123.93,123.93,123.93,123.9
05/02/19893,156.43,156.43,156.43,156.4
05/03/19893,155.23,155.23,155.23,155.2
05/04/19893,221.13,221.13,221.13,221.1
05/05/19893,262.93,262.93,262.93,262.9
05/08/19893,268.53,268.53,268.53,268.5
05/09/19893,262.23,262.23,262.23,262.2
05/10/19893,280.93,280.93,280.93,280.9
05/11/19893,285.13,285.13,285.13,285.1
05/12/19893,278.43,278.43,278.43,278.4
05/15/19893,309.63,309.63,309.63,309.6
05/16/19893,289.53,289.53,289.53,289.5
05/17/19893,246.43,246.43,246.43,246.4
05/18/19893,277.63,277.63,277.63,277.6
05/19/19893,145.63,145.63,145.63,145.6
05/22/19892,806.62,806.62,806.62,806.6
05/23/19893,067.73,067.73,067.73,067.7
05/24/19893,008.73,008.73,008.73,008.7
05/25/19892,752.52,752.52,752.52,752.5
05/26/19892,7402,7692,6862,765.7
05/29/19892,8452,8452,8452,845
05/30/19892,805.52,805.52,805.52,805.5
05/31/19892,743.92,743.92,743.92,743.9
06/01/19892,6902,6902,6902,690
06/02/19892,675.42,675.42,675.42,675.4
06/05/19892,093.62,093.62,093.62,093.6
06/06/19892,149.72,149.72,149.72,149.7
06/07/19892,224.72,224.72,224.72,224.7
06/09/19892,268.42,268.42,268.42,268.4
06/12/19892,440.22,440.22,440.22,440.2
06/13/19892,355.22,355.22,355.22,355.2
06/14/19892,380.52,380.52,380.52,380.5
06/15/19892,3402,3402,3402,340
06/16/19892,342.42,342.42,342.42,342.4
06/20/19892,337.72,337.72,337.72,337.7
06/21/19892,272.52,272.52,272.52,272.5
06/22/19892,231.82,231.82,231.82,231.8
06/23/19892,2192,2192,2192,219
06/26/19892,266.62,266.62,266.62,266.6
06/27/19892,232.72,232.72,232.72,232.7
06/28/19892,245.12,245.12,245.12,245.1
06/29/19892,275.32,275.32,275.32,275.3
06/30/19892,273.92,273.92,273.92,273.9
07/03/19892,270.82,270.82,270.82,270.8
07/04/19892,316.72,316.72,316.72,316.7
07/05/19892,350.72,350.72,350.72,350.7
07/06/19892,369.52,369.52,369.52,369.5
07/07/19892,375.92,375.92,375.92,375.9
07/10/19892,439.22,439.22,439.22,439.2
07/11/19892,485.92,485.92,485.92,485.9
07/12/19892,477.52,477.52,477.52,477.5
07/13/19892,498.22,498.22,498.22,498.2
07/14/19892,516.12,516.12,516.12,516.1
07/17/19892,502.62,502.62,502.62,502.6
07/18/19892,505.52,505.52,505.52,505.5
07/19/19892,547.12,547.12,547.12,547.1
07/20/19892,543.12,543.12,543.12,543.1
07/21/19892,495.72,495.72,495.72,495.7
07/24/19892,482.52,482.52,482.52,482.5
07/25/19892,5172,5172,5172,517
07/26/19892,4892,4892,4892,489
07/27/19892,493.72,493.72,493.72,493.7
07/28/19892,526.82,526.82,526.82,526.8
07/31/19892,571.12,571.12,571.12,571.1
08/01/19892,5792,5792,5792,579
08/02/19892,582.82,582.82,582.82,582.8
08/03/19892,634.62,634.62,634.62,634.6
08/04/19892,579.12,579.12,579.12,579.1
08/07/19892,563.82,563.82,563.82,563.8
08/08/19892,607.92,607.92,607.92,607.9
08/09/19892,627.32,627.32,627.32,627.3
08/10/19892,608.72,608.72,608.72,608.7
08/11/19892,613.42,613.42,613.42,613.4
08/14/19892,640.42,640.42,640.42,640.4
08/15/19892,638.22,638.22,638.22,638.2
08/16/19892,635.92,635.92,635.92,635.9
08/17/19892,6172,6172,6172,617
08/18/19892,573.22,573.22,573.22,573.2
08/21/19892,528.82,528.82,528.82,528.8
08/22/19892,543.62,543.62,543.62,543.6
08/23/19892,521.42,521.42,521.42,521.4
08/24/19892,499.12,499.12,499.12,499.1
08/25/19892,516.82,516.82,516.82,516.8
08/29/19892,4872,4872,4872,487
08/30/19892,505.42,505.42,505.42,505.4
08/31/19892,508.62,508.62,508.62,508.6
09/01/19892,508.92,508.92,508.92,508.9
09/04/19892,550.32,550.32,550.32,550.3
09/05/19892,572.42,572.42,572.42,572.4
09/06/19892,5772,5772,5772,577
09/07/19892,583.22,583.22,583.22,583.2
09/08/19892,620.62,620.62,620.62,620.6
09/11/19892,614.62,614.62,614.62,614.6
09/12/19892,610.22,610.22,610.22,610.2
09/13/19892,592.12,592.12,592.12,592.1
09/14/19892,612.82,612.82,612.82,612.8
09/18/19892,648.22,648.22,648.22,648.2
09/19/19892,628.32,628.32,628.32,628.3
09/20/19892,631.22,631.22,631.22,631.2
09/21/19892,665.82,665.82,665.82,665.8
09/22/19892,706.42,706.42,706.42,706.4
09/25/19892,738.72,738.72,738.72,738.7
09/26/19892,725.42,725.42,725.42,725.4
09/27/19892,712.62,712.62,712.62,712.6
09/28/19892,755.32,755.32,755.32,755.3
09/29/19892,758.22,758.22,758.22,758.2
10/02/19892,746.72,746.72,746.72,746.7
10/03/19892,786.72,786.72,786.72,786.7
10/04/19892,7942,7942,7942,794
10/05/19892,803.22,803.22,803.22,803.2
10/06/19892,826.22,826.22,826.22,826.2
10/10/19892,8442,8442,8442,844
10/11/19892,8442,8442,8062,807.8
10/12/19892,8072,8252,7932,793.5
10/13/19892,7922,7922,7722,782.3
10/16/19892,7362,7362,5952,601.7
10/17/19892,6222,7192,6222,695.9
10/18/19892,6962,6962,6142,628.6
10/19/19892,6242,6702,6242,663.4
10/20/19892,6622,7102,6622,704
10/23/19892,7022,7402,7022,732.2
10/24/19892,7322,7522,7302,732
10/25/19892,7312,7312,6972,706.6
10/26/19892,7062,7062,6912,691.2
10/27/19892,6902,6902,6622,668
10/30/19892,6672,6912,6652,680.3
10/31/19892,6802,7302,6802,725.3
11/01/19892,7252,7512,7192,721.7
11/02/19892,7212,7222,7062,711.9
11/03/19892,7092,7432,7072,739.8
11/06/19892,7482,7692,7482,756.1
11/07/19892,7092,7432,7072,738.1
11/08/19892,7382,7552,7282,731.1
11/09/19892,7312,781.42,7312,781.4
11/10/19892,7822,7962,7762,776.9
11/13/19892,7762,7882,7662,766.3
11/14/19892,7662,7802,7662,779.6
11/15/19892,7792,8002,7792,799.6
11/16/19892,7932,8022,7852,789.5
11/17/19892,7782,8052,7782,804.3
11/20/19892,8062,8252,8042,820.3
11/21/19892,8202,8262,8052,817.2
11/22/19892,8172,8172,7992,812
11/23/19892,8122,8172,7952,800.7
11/24/19892,7962,8122,7892,808.5
11/27/19892,8082,8112,7772,777.1
11/28/19892,7772,7792,7472,760
11/29/19892,7602,7702,7472,751.5
11/30/19892,7512,7532,7212,748.4
12/01/19892,7482,7692,7482,756.9
12/04/19892,7562,7862,7562,767.5
12/05/19892,7672,7722,7552,764.4
12/06/19892,7632,7662,7542,756.4
12/07/19892,7562,7702,7492,770
12/08/19892,7662,7722,7502,754.1
12/11/19892,7542,763.32,7352,763.3
12/12/19892,7632,8112,7632,809.6
12/13/19892,8192,8602,8192,851.8
12/14/19892,8562,8782,8562,876.8
12/15/19892,8762,9002,8652,896.6
12/18/19892,8962,9022,8872,900.2
12/19/19892,8992,8992,8672,879.4
12/20/19892,8792,8792,8612,868.4
12/21/19892,8682,8782,8582,867.6
12/22/19892,8682,9212,8682,921
12/27/19892,9252,9622,9202,929.3
12/28/19892,9282,9292,8802,895.4
12/29/19892,8952,8962,8222,836.6