^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
^HSI: Hang Seng Index Historical Data
1991 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,793.8104
CLOSE 3,798.6912
Low
LOW 2,970
High
HIGH 4,309.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1991 | 3,024 | 3,033 | 3,018 | 3,031 |
| 01/03/1991 | 3,031 | 3,031 | 2,990 | 3,004 |
| 01/04/1991 | 3,004 | 3,050 | 3,002 | 3,046 |
| 01/07/1991 | 3,046 | 3,046 | 3,012 | 3,026 |
| 01/08/1991 | 3,026 | 3,026 | 2,992 | 3,009 |
| 01/09/1991 | 3,009 | 3,029 | 2,999 | 3,027 |
| 01/10/1991 | 3,027 | 3,040 | 3,005 | 3,035 |
| 01/11/1991 | 3,033 | 3,058 | 3,028 | 3,058 |
| 01/14/1991 | 3,058 | 3,058 | 3,014 | 3,037 |
| 01/15/1991 | 3,036 | 3,036 | 3,000 | 3,000 |
| 01/16/1991 | 3,000 | 3,000 | 2,970 | 2,984 |
| 01/17/1991 | 2,983 | 3,099 | 2,982 | 3,087 |
| 01/18/1991 | 3,087 | 3,087 | 3,056 | 3,072 |
| 01/21/1991 | 3,072 | 3,075 | 3,047 | 3,066 |
| 01/22/1991 | 3,066 | 3,068 | 3,050 | 3,062 |
| 01/23/1991 | 3,062 | 3,093 | 3,062 | 3,090 |
| 01/24/1991 | 3,090 | 3,140 | 3,090 | 3,140 |
| 01/25/1991 | 3,140 | 3,206 | 3,140 | 3,206 |
| 01/28/1991 | 3,205 | 3,211 | 3,179 | 3,198 |
| 01/29/1991 | 3,198 | 3,217 | 3,188 | 3,192 |
| 01/30/1991 | 3,188 | 3,200 | 3,180 | 3,200 |
| 01/31/1991 | 3,201 | 3,256 | 3,201 | 3,243 |
| 02/01/1991 | 3,243 | 3,245 | 3,220 | 3,223 |
| 02/04/1991 | 3,223 | 3,250 | 3,223 | 3,250 |
| 02/05/1991 | 3,259 | 3,345 | 3,259 | 3,345 |
| 02/06/1991 | 3,345 | 3,369 | 3,337 | 3,365 |
| 02/07/1991 | 3,365 | 3,365 | 3,333 | 3,333 |
| 02/08/1991 | 3,332 | 3,359 | 3,328 | 3,359 |
| 02/11/1991 | 3,359 | 3,397 | 3,359 | 3,394 |
| 02/12/1991 | 3,392 | 3,434 | 3,392 | 3,395 |
| 02/13/1991 | 3,389 | 3,417 | 3,373 | 3,412 |
| 02/18/1991 | 3,422 | 3,495 | 3,422 | 3,473 |
| 02/19/1991 | 3,473 | 3,498 | 3,457 | 3,467 |
| 02/20/1991 | 3,467 | 3,494 | 3,455 | 3,492 |
| 02/21/1991 | 3,490 | 3,490 | 3,458 | 3,477 |
| 02/22/1991 | 3,477 | 3,502 | 3,464 | 3,475 |
| 02/25/1991 | 3,575 | 3,575 | 3,447 | 3,520 |
| 02/26/1991 | 3,520 | 3,544 | 3,516 | 3,532 |
| 02/27/1991 | 3,532 | 3,532 | 3,498 | 3,512 |
| 02/28/1991 | 3,514 | 3,554 | 3,514 | 3,552 |
| 03/01/1991 | 3,541 | 3,565 | 3,536 | 3,552 |
| 03/04/1991 | 3,552 | 3,568 | 3,536 | 3,564 |
| 03/05/1991 | 3,564 | 3,604 | 3,564 | 3,600 |
| 03/06/1991 | 3,616 | 3,659 | 3,616 | 3,647 |
| 03/07/1991 | 3,649 | 3,668 | 3,641 | 3,658 |
| 03/08/1991 | 3,657 | 3,657 | 3,614 | 3,653 |
| 03/11/1991 | 3,657 | 3,697 | 3,657 | 3,669 |
| 03/12/1991 | 3,669 | 3,669 | 3,639 | 3,658 |
| 03/13/1991 | 3,658 | 3,661 | 3,628 | 3,634 |
| 03/14/1991 | 3,636 | 3,658 | 3,625 | 3,627 |
| 03/15/1991 | 3,632 | 3,722 | 3,632 | 3,722 |
| 03/18/1991 | 3,722 | 3,742 | 3,694 | 3,724 |
| 03/19/1991 | 3,724 | 3,761 | 3,719 | 3,751 |
| 03/20/1991 | 3,748 | 3,748 | 3,683 | 3,683 |
| 03/21/1991 | 3,683 | 3,715 | 3,656 | 3,661 |
| 03/22/1991 | 3,666 | 3,721 | 3,666 | 3,714 |
| 03/25/1991 | 3,716 | 3,731 | 3,697 | 3,720 |
| 03/26/1991 | 3,718 | 3,725 | 3,673 | 3,683 |
| 03/27/1991 | 3,683 | 3,703 | 3,683 | 3,691 |
| 03/28/1991 | 3,692 | 3,746 | 3,692 | 3,745 |
| 04/02/1991 | 3,745 | 3,792 | 3,736 | 3,789 |
| 04/03/1991 | 3,792 | 3,877 | 3,792 | 3,869 |
| 04/04/1991 | 3,869 | 3,874 | 3,838 | 3,849 |
| 04/08/1991 | 3,840 | 3,889 | 3,681 | 3,812 |
| 04/09/1991 | 3,808 | 3,808 | 3,732 | 3,757 |
| 04/10/1991 | 3,756 | 3,778 | 3,709 | 3,777 |
| 04/11/1991 | 3,776 | 3,779 | 3,703 | 3,703 |
| 04/12/1991 | 3,702 | 3,742 | 3,702 | 3,742 |
| 04/15/1991 | 3,739 | 3,739 | 3,680 | 3,714 |
| 04/16/1991 | 3,714 | 3,744 | 3,712 | 3,717 |
| 04/17/1991 | 3,718 | 3,732 | 3,684 | 3,687 |
| 04/18/1991 | 3,687 | 3,711 | 3,684 | 3,699 |
| 04/19/1991 | 3,693 | 3,693 | 3,667 | 3,667 |
| 04/22/1991 | 3,665 | 3,665 | 3,538 | 3,582 |
| 04/23/1991 | 3,582 | 3,584 | 3,549 | 3,569 |
| 04/24/1991 | 3,570 | 3,632 | 3,570 | 3,605 |
| 04/25/1991 | 3,603 | 3,605 | 3,591 | 3,594 |
| 04/26/1991 | 3,594 | 3,644 | 3,590 | 3,625 |
| 04/29/1991 | 3,625 | 3,628 | 3,596 | 3,624 |
| 04/30/1991 | 3,624 | 3,626 | 3,586 | 3,588 |
| 05/01/1991 | 3,588 | 3,633 | 3,588 | 3,631 |
| 05/02/1991 | 3,631 | 3,727 | 3,631 | 3,726 |
| 05/03/1991 | 3,721 | 3,768 | 3,721 | 3,737 |
| 05/06/1991 | 3,729 | 3,729 | 3,704 | 3,704 |
| 05/07/1991 | 3,704 | 3,756 | 3,704 | 3,741 |
| 05/08/1991 | 3,742 | 3,758 | 3,740 | 3,747 |
| 05/09/1991 | 3,746 | 3,752 | 3,727 | 3,744 |
| 05/10/1991 | 3,744 | 3,768 | 3,744 | 3,750 |
| 05/13/1991 | 3,750 | 3,786 | 3,749 | 3,767 |
| 05/14/1991 | 3,756 | 3,797 | 3,756 | 3,785 |
| 05/15/1991 | 3,784 | 3,794 | 3,771 | 3,789 |
| 05/16/1991 | 3,789 | 3,860 | 3,789 | 3,859 |
| 05/17/1991 | 3,843 | 3,882 | 3,843 | 3,882 |
| 05/20/1991 | 3,881 | 3,917 | 3,878 | 3,917 |
| 05/21/1991 | 3,917 | 3,917 | 3,828 | 3,829 |
| 05/22/1991 | 3,830 | 3,837 | 3,793 | 3,826 |
| 05/23/1991 | 3,805 | 3,805 | 3,722 | 3,778 |
| 05/24/1991 | 3,778 | 3,778 | 3,698 | 3,703 |
| 05/27/1991 | 3,632 | 3,632 | 3,559 | 3,575 |
| 05/28/1991 | 3,575 | 3,643 | 3,557 | 3,594 |
| 05/29/1991 | 3,596 | 3,625 | 3,596 | 3,625 |
| 05/30/1991 | 3,625 | 3,687 | 3,625 | 3,679 |
| 05/31/1991 | 3,681 | 3,716 | 3,681 | 3,707 |
| 06/03/1991 | 3,694 | 3,703 | 3,672 | 3,688 |
| 06/04/1991 | 3,686 | 3,686 | 3,652 | 3,667 |
| 06/05/1991 | 3,667 | 3,706 | 3,658 | 3,690 |
| 06/06/1991 | 3,690 | 3,695 | 3,676 | 3,678 |
| 06/07/1991 | 3,676 | 3,676 | 3,628 | 3,637 |
| 06/10/1991 | 3,637 | 3,638 | 3,595 | 3,621 |
| 06/11/1991 | 3,621 | 3,656 | 3,621 | 3,632 |
| 06/12/1991 | 3,631 | 3,632 | 3,621 | 3,627 |
| 06/13/1991 | 3,627 | 3,665 | 3,627 | 3,632 |
| 06/14/1991 | 3,632 | 3,646 | 3,626 | 3,639 |
| 06/19/1991 | 3,638 | 3,642 | 3,624 | 3,626 |
| 06/20/1991 | 3,625 | 3,625 | 3,589 | 3,593 |
| 06/21/1991 | 3,593 | 3,593 | 3,565 | 3,565 |
| 06/24/1991 | 3,565 | 3,601 | 3,565 | 3,569 |
| 06/25/1991 | 3,568 | 3,613 | 3,549 | 3,604 |
| 06/26/1991 | 3,608 | 3,644 | 3,608 | 3,634 |
| 06/27/1991 | 3,639 | 3,648 | 3,625 | 3,629 |
| 06/28/1991 | 3,631 | 3,673 | 3,631 | 3,668 |
| 07/01/1991 | 3,672 | 3,751 | 3,672 | 3,738 |
| 07/02/1991 | 3,764 | 3,793 | 3,764 | 3,772 |
| 07/03/1991 | 3,772 | 3,802 | 3,754 | 3,796 |
| 07/04/1991 | 3,797 | 3,854 | 3,797 | 3,850 |
| 07/05/1991 | 3,860 | 3,919 | 3,860 | 3,892 |
| 07/08/1991 | 3,892 | 3,935 | 3,880 | 3,880 |
| 07/09/1991 | 3,897 | 3,912 | 3,840 | 3,904 |
| 07/10/1991 | 3,904 | 3,938 | 3,897 | 3,901 |
| 07/11/1991 | 3,901 | 3,908 | 3,879 | 3,892 |
| 07/12/1991 | 3,892 | 3,917 | 3,888 | 3,915 |
| 07/15/1991 | 3,915 | 3,958 | 3,915 | 3,945 |
| 07/16/1991 | 3,947 | 4,003 | 3,947 | 3,997 |
| 07/17/1991 | 3,997 | 3,998 | 3,945 | 3,962 |
| 07/18/1991 | 3,962 | 3,987 | 3,955 | 3,976 |
| 07/19/1991 | 3,982 | 4,025 | 3,982 | 4,009 |
| 07/22/1991 | 4,008 | 4,023 | 3,988 | 3,988 |
| 07/23/1991 | 3,991 | 4,012 | 3,978 | 4,009 |
| 07/24/1991 | 4,012 | 4,047 | 4,012 | 4,028 |
| 07/25/1991 | 4,028 | 4,030 | 3,995 | 4,012 |
| 07/26/1991 | 4,012 | 4,038 | 4,012 | 4,028 |
| 07/29/1991 | 4,024 | 4,042 | 4,008 | 4,029 |
| 07/30/1991 | 4,015 | 4,017 | 3,979 | 3,995 |
| 07/31/1991 | 3,996 | 4,010 | 3,973 | 3,990 |
| 08/01/1991 | 4,012 | 4,033 | 4,004 | 4,022 |
| 08/02/1991 | 4,033 | 4,063 | 4,033 | 4,049 |
| 08/05/1991 | 4,060 | 4,076 | 4,050 | 4,058 |
| 08/06/1991 | 4,063 | 4,069 | 4,021 | 4,046 |
| 08/07/1991 | 4,021 | 4,067 | 4,017 | 4,052 |
| 08/08/1991 | 4,061 | 4,074 | 4,031 | 4,057 |
| 08/09/1991 | 4,046 | 4,050 | 3,996 | 4,033 |
| 08/12/1991 | 4,024 | 4,079 | 4,024 | 4,070 |
| 08/13/1991 | 4,069 | 4,069 | 4,044 | 4,056 |
| 08/14/1991 | 4,050 | 4,088 | 4,050 | 4,079 |
| 08/15/1991 | 4,082 | 4,085 | 4,071 | 4,080 |
| 08/16/1991 | 4,073 | 4,073 | 4,056 | 4,062 |
| 08/19/1991 | 4,056 | 4,056 | 3,708 | 3,722 |
| 08/20/1991 | 3,723 | 3,848 | 3,723 | 3,813 |
| 08/21/1991 | 3,848 | 3,865 | 3,794 | 3,834 |
| 08/22/1991 | 3,996 | 4,094 | 3,996 | 4,054 |
| 08/23/1991 | 4,045 | 4,048 | 4,009 | 4,026 |
| 08/27/1991 | 4,021 | 4,045 | 3,963 | 4,007 |
| 08/28/1991 | 3,982 | 3,994 | 3,958 | 3,968 |
| 08/29/1991 | 3,968 | 3,985 | 3,946 | 3,960 |
| 08/30/1991 | 3,960 | 3,998 | 3,960 | 3,998 |
| 09/02/1991 | 3,998 | 4,032 | 3,998 | 4,018 |
| 09/03/1991 | 4,023 | 4,033 | 4,008 | 4,020 |
| 09/04/1991 | 4,026 | 4,030 | 4,003 | 4,014 |
| 09/05/1991 | 4,006 | 4,009 | 3,980 | 3,990 |
| 09/06/1991 | 3,990 | 3,991 | 3,969 | 3,977 |
| 09/09/1991 | 3,970 | 3,984 | 3,939 | 3,966 |
| 09/10/1991 | 3,940 | 3,959 | 3,931 | 3,937 |
| 09/11/1991 | 3,959 | 3,975 | 3,958 | 3,966 |
| 09/12/1991 | 3,966 | 3,977 | 3,966 | 3,972 |
| 09/13/1991 | 3,956 | 3,976 | 3,956 | 3,965 |
| 09/16/1991 | 3,971 | 3,988 | 3,945 | 3,953 |
| 09/17/1991 | 3,953 | 3,959 | 3,926 | 3,939 |
| 09/18/1991 | 3,938 | 3,942 | 3,900 | 3,918 |
| 09/19/1991 | 3,899 | 3,899 | 3,863 | 3,877 |
| 09/20/1991 | 3,858 | 3,930 | 3,858 | 3,906 |
| 09/23/1991 | 3,858 | 3,930 | 3,858 | 3,906 |
| 09/24/1991 | 3,910 | 3,916 | 3,898 | 3,908 |
| 09/25/1991 | 3,902 | 3,912 | 3,897 | 3,904 |
| 09/26/1991 | 3,901 | 3,940 | 3,901 | 3,922 |
| 09/27/1991 | 3,927 | 3,947 | 3,926 | 3,939 |
| 09/30/1991 | 3,938 | 3,964 | 3,938 | 3,958 |
| 10/01/1991 | 3,958 | 4,023 | 3,958 | 3,977 |
| 10/02/1991 | 4,028 | 4,078 | 4,028 | 4,063 |
| 10/03/1991 | 4,069 | 4,093 | 4,069 | 4,085 |
| 10/04/1991 | 4,081 | 4,087 | 4,063 | 4,074 |
| 10/07/1991 | 4,067 | 4,076 | 4,048 | 4,063 |
| 10/08/1991 | 4,060 | 4,066 | 4,040 | 4,050 |
| 10/09/1991 | 4,064 | 4,088 | 4,044 | 4,073 |
| 10/10/1991 | 4,076 | 4,090 | 4,056 | 4,080 |
| 10/11/1991 | 4,052 | 4,052 | 4,007 | 4,021 |
| 10/14/1991 | 4,017 | 4,035 | 3,996 | 4,011 |
| 10/15/1991 | 4,023 | 4,044 | 4,023 | 4,038 |
| 10/17/1991 | 4,037 | 4,053 | 4,011 | 4,029 |
| 10/18/1991 | 4,019 | 4,023 | 3,993 | 4,009 |
| 10/21/1991 | 4,015 | 4,032 | 3,996 | 4,025 |
| 10/22/1991 | 3,997 | 3,997 | 3,977 | 3,984 |
| 10/23/1991 | 3,985 | 4,024 | 3,980 | 3,999 |
| 10/24/1991 | 4,031 | 4,050 | 3,989 | 4,016 |
| 10/25/1991 | 3,989 | 3,992 | 3,969 | 3,984 |
| 10/28/1991 | 3,971 | 3,993 | 3,969 | 3,981 |
| 10/29/1991 | 3,988 | 4,020 | 3,988 | 4,008 |
| 10/30/1991 | 4,000 | 4,030 | 4,000 | 4,024 |
| 10/31/1991 | 4,020 | 4,053 | 4,017 | 4,043 |
| 11/01/1991 | 4,041 | 4,047 | 4,028 | 4,039 |
| 11/04/1991 | 4,037 | 4,085 | 4,037 | 4,071 |
| 11/05/1991 | 4,083 | 4,149 | 4,083 | 4,106 |
| 11/06/1991 | 4,156 | 4,185 | 4,156 | 4,170 |
| 11/07/1991 | 4,165 | 4,184 | 4,152 | 4,167 |
| 11/08/1991 | 4,188 | 4,236 | 4,187 | 4,222 |
| 11/11/1991 | 4,236 | 4,265 | 4,219 | 4,237 |
| 11/12/1991 | 4,225 | 4,253 | 4,166 | 4,212 |
| 11/13/1991 | 4,255 | 4,279 | 4,229 | 4,248 |
| 11/14/1991 | 4,241 | 4,241 | 4,198 | 4,216 |
| 11/15/1991 | 4,208 | 4,275 | 4,208 | 4,255 |
| 11/18/1991 | 4,228 | 4,231 | 4,152 | 4,203 |
| 11/19/1991 | 4,206 | 4,280 | 4,206 | 4,260 |
| 11/20/1991 | 4,256 | 4,256 | 4,200 | 4,223 |
| 11/21/1991 | 4,203 | 4,247 | 4,203 | 4,232 |
| 11/22/1991 | 4,234 | 4,243 | 4,223 | 4,231 |
| 11/25/1991 | 4,240 | 4,240 | 4,210 | 4,223 |
| 11/26/1991 | 4,217 | 4,232 | 4,202 | 4,223 |
| 11/27/1991 | 4,202 | 4,208 | 4,162 | 4,179 |
| 11/28/1991 | 4,177.3 | 4,177.3 | 4,121.5 | 4,145.6 |
| 11/29/1991 | 4,146 | 4,165 | 4,141 | 4,149 |
| 12/02/1991 | 4,149 | 4,149 | 4,084 | 4,113 |
| 12/03/1991 | 4,105.6 | 4,147.2 | 4,105.6 | 4,124.4 |
| 12/04/1991 | 4,124 | 4,173 | 4,121 | 4,161 |
| 12/05/1991 | 4,161 | 4,161 | 4,151 | 4,157 |
| 12/06/1991 | 4,145 | 4,191 | 4,137 | 4,161 |
| 12/09/1991 | 4,188 | 4,209 | 4,183 | 4,199 |
| 12/10/1991 | 4,198 | 4,198 | 4,128 | 4,157 |
| 12/11/1991 | 4,124 | 4,124 | 4,086 | 4,100 |
| 12/12/1991 | 4,097 | 4,129 | 4,092 | 4,113 |
| 12/13/1991 | 4,096 | 4,167 | 4,096 | 4,151 |
| 12/16/1991 | 4,156 | 4,172 | 4,156 | 4,163 |
| 12/17/1991 | 4,171 | 4,187 | 4,158 | 4,170 |
| 12/18/1991 | 4,183 | 4,193 | 4,171 | 4,180 |
| 12/19/1991 | 4,177 | 4,188 | 4,176 | 4,184 |
| 12/20/1991 | 4,182 | 4,183 | 4,141 | 4,163 |
| 12/23/1991 | 4,150 | 4,194 | 4,150 | 4,187 |
| 12/24/1991 | 4,155.9 | 4,194.9 | 4,155.9 | 4,192.8 |
| 12/27/1991 | 4,192 | 4,242 | 4,192 | 4,233 |
| 12/30/1991 | 4,283 | 4,309 | 4,283 | 4,302 |
| 12/31/1991 | 4,285 | 4,309.3 | 4,284.3 | 4,297.3 |