Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hang Seng Index logo
^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
Bid
Ask
Overview
Technicals
Comments
Archive

^HSI: Hang Seng Index Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9,005.9316
CLOSE 9,009.7401

Low

LOW 6,890

High

HIGH 10,073
DATEOPENHIGHLOWCLOSE
01/03/19958,1908,1907,8337,844
01/04/19957,8577,9007,7737,887
01/05/19957,9087,9237,8427,918
01/06/19957,9047,9047,6287,683
01/09/19957,6787,6787,5157,528
01/10/19957,4907,5437,3657,541
01/11/19957,6107,7267,3897,392
01/12/19957,4277,5277,3947,418
01/13/19957,4007,4007,1387,252
01/16/19957,3167,5197,3167,504
01/17/19957,5567,6427,5467,606
01/18/19957,5777,6447,5307,630
01/19/19957,623.17,623.17,419.27,422
01/20/19957,329.67,329.67,210.97,278.1
01/23/19957,2437,2436,8906,967
01/24/19956,9707,0356,9087,022
01/25/19957,0347,2527,0347,240
01/26/19957,2757,3717,2567,310
01/27/19957,3007,3497,2097,297
01/30/19957,2877,3437,2677,342
02/03/19957,3837,5427,3837,478
02/06/19957,5317,9187,5317,897
02/07/19957,9278,1467,9278,004
02/08/19957,9787,9787,8517,934
02/09/19957,9148,0847,8718,054
02/10/19958,0798,1738,0008,012
02/13/19958,0108,0187,9417,974
02/14/19957,9647,9647,8097,862
02/15/19957,8578,1037,8388,103
02/16/19958,1898,3398,1198,133
02/17/19958,1118,1598,0038,043
02/20/19958,0138,0137,8537,906
02/21/19957,8998,0827,8998,082
02/22/19958,1048,1357,8777,909
02/23/19957,9338,0337,9077,976
02/24/19958,0968,2368,0968,218
02/27/19958,0948,1468,0068,126
02/28/19958,1708,3398,1688,327
03/01/19958,3378,3698,2258,296
03/02/19958,3088,3488,2338,253
03/03/19958,2248,2248,1158,185
03/06/19958,1758,1758,0798,093
03/07/19958,0658,1598,0608,138
03/08/19958,0688,0687,9057,929
03/09/19957,9838,0767,9738,076
03/10/19958,0768,0767,9367,949
03/13/19958,0218,1238,0218,111
03/14/19958,0998,1098,0408,094
03/15/19958,1568,3808,1568,365
03/16/19958,3558,4068,3168,347
03/17/19958,4288,5638,4288,534
03/20/19958,5288,5948,5018,594
03/21/19958,6228,6598,5408,580
03/22/19958,5698,5698,4628,509
03/23/19958,5048,5098,4358,467
03/24/19958,4628,4898,4168,484
03/27/19958,5748,7158,5748,687
03/28/19958,6998,8498,6648,827
03/29/19958,7958,7958,6988,732
03/30/19958,7488,7518,6708,676
03/31/19958,7188,7438,5778,587
04/03/19958,5148,5148,3628,400
04/04/19958,4288,5028,4018,491
04/06/19958,5268,5538,4138,418
04/07/19958,4268,4838,3898,470
04/10/19958,4718,5018,4228,469
04/11/19958,4708,5378,4628,514
04/12/19958,5148,5178,4548,509
04/13/19958,5328,6628,5328,661
04/18/19958,6628,6978,6288,644
04/19/19958,6298,6298,5578,581
04/20/19958,5908,6768,5908,631
04/21/19958,6408,6708,6028,645
04/24/19958,6588,6958,5938,625
04/25/19958,6338,6338,5018,505
04/26/19958,4898,4898,1888,285
04/27/19958,2718,3558,2188,312
04/28/19958,3128,3648,2368,361
05/01/19958,3518,3518,2158,226
05/02/19958,2258,2528,0958,212
05/03/19958,229.48,3178,229.48,299.7
05/04/19958,3178,3708,3178,319
05/05/19958,3078,3408,2248,332
05/08/19958,3218,4898,3168,488
05/09/19958,5218,5908,4978,574
05/10/19958,6048,8078,6048,796
05/11/19958,8589,0258,8589,025
05/12/19959,0689,2999,0659,217
05/15/19959,2169,2769,0809,189
05/16/19959,1769,3179,1619,162
05/17/19959,1469,1949,0799,170
05/18/19959,1469,1469,0699,115
05/19/19959,0029,0238,8919,013
05/22/19959,0149,0608,9879,058
05/23/19959,1129,3349,1129,302
05/24/19959,3449,4049,2579,258
05/25/19959,2599,4089,2439,390
05/26/19959,3879,3879,3019,329
05/29/19959,3029,3169,1749,316
05/30/19959,3179,3249,2379,245
05/31/19959,2489,4489,2489,407
06/01/19959,5469,6259,5469,559
06/05/19959,5619,6769,5499,570
06/06/19959,6089,6579,4859,497
06/07/19959,4949,4949,3479,382
06/08/19959,3059,3129,1949,292
06/09/19959,3009,3059,2169,267
06/12/19959,2219,2219,0659,121
06/13/19959,1329,2019,1039,103
06/14/19959,1859,3649,1859,364
06/15/19959,3549,3549,2529,262
06/16/19959,2649,3679,2609,313
06/20/19959,3629,4149,2739,278
06/21/19959,2619,2859,2329,243
06/22/19959,2439,2439,1239,158
06/23/19959,2049,2639,2049,224
06/26/19959,2239,2239,1569,201
06/27/19959,1599,2069,1059,199
06/28/19959,1999,2139,1439,151
06/29/19959,1539,2159,1539,200
06/30/19959,1929,2379,1669,206
07/03/19959,2089,2139,1109,138
07/04/19959,1439,1849,1349,182
07/05/19959,1909,4109,1909,407
07/06/19959,4469,5199,3429,376
07/07/19959,4619,6409,4619,632
07/10/19959,7049,7729,6759,727
07/11/19959,7129,7329,6399,669
07/12/19959,6469,6999,6209,639
07/13/19959,7019,8209,7019,742
07/14/19959,7229,7449,6919,727
07/17/19959,6869,6869,5989,633
07/18/19959,6489,6799,6149,616
07/19/19959,5379,5379,3709,418
07/20/19959,3599,4239,2409,423
07/21/19959,4329,4399,3749,410
07/24/19959,3869,3869,2489,288
07/25/19959,2979,4139,2699,359
07/26/19959,3939,4549,3169,354
07/27/19959,3589,3919,2979,361
07/28/19959,3719,4669,3719,451
07/31/19959,4359,4659,4349,453
08/01/19959,4369,4419,3569,385
08/02/19959,3609,4109,2869,410
08/03/19959,4239,4619,3799,379
08/04/19959,3719,3899,3419,362
08/07/19959,3489,3509,3059,318
08/08/19959,3399,4029,3019,303
08/09/19959,2899,3129,2449,301
08/10/19959,3159,3319,1329,142
08/11/19959,1139,1138,9529,006
08/14/19958,9788,9898,8878,924
08/15/19958,9439,0038,9108,931
08/16/19958,9139,0548,8788,985
08/17/19958,9869,0338,8968,896
08/18/19958,8828,9008,8158,895
08/21/19958,9148,9318,7748,900
08/22/19958,9138,9588,9078,947
08/23/19958,9539,1338,9539,132
08/24/19959,1189,1189,0229,058
08/25/19959,0659,1049,0389,080
08/29/19959,0809,1989,0809,152
08/30/19959,1559,2119,1559,197
08/31/19959,1969,1979,1269,179
09/01/19959,1859,2149,1369,196
09/04/19959,2099,2829,2099,252
09/05/19959,2519,2529,1799,222
09/06/19959,2209,2759,1709,194
09/07/19959,2009,2989,1649,278
09/08/19959,2829,3959,2629,393
09/11/19959,4219,4929,3899,438
09/12/19959,4309,4709,3909,434
09/13/19959,4829,6149,4829,581
09/14/19959,6369,7249,6369,680
09/15/19959,7109,7979,7009,797
09/18/19959,8069,8349,7349,770
09/19/19959,6969,6969,6339,646
09/20/19959,6229,6849,5979,630
09/21/19959,6379,6629,5309,536
09/22/19959,5059,5699,4489,541
09/25/19959,5099,5099,4699,497
09/26/19959,4929,5839,4929,583
09/27/19959,5859,6599,5839,650
09/28/19959,6299,6749,5849,600
09/29/19959,6029,6469,5509,646
10/02/19959,6459,7639,6429,724
10/03/19959,7249,8159,7219,805
10/04/19959,8249,9489,8249,939
10/05/19959,9489,9629,8759,888
10/06/19959,9009,9209,8329,873
10/09/19959,8649,8719,8159,863
10/10/19959,8049,8049,7249,730
10/11/19959,6869,7569,6279,635
10/12/19959,6489,7109,6489,685
10/13/19959,7089,8839,7089,883
10/16/19959,98210,0699,98210,009
10/17/199510,00510,0329,94510,032
10/18/199510,04510,0569,9579,973
10/19/19959,96410,0259,9379,981
10/20/19959,99410,0319,8759,895
10/23/19959,8839,8839,7969,880
10/24/19959,8129,8269,7639,775
10/25/19959,7929,8609,7929,841
10/26/19959,8109,8109,7499,774
10/27/19959,7149,7199,6659,680
10/30/19959,7019,8109,6729,672
10/31/19959,6559,7879,6559,782
11/02/19959,7899,8049,7319,749
11/03/19959,7819,8559,7819,855
11/06/19959,8569,8829,7339,736
11/07/19959,7209,7599,6869,732
11/08/19959,6969,6969,5229,562
11/09/19959,6099,6559,4809,497
11/10/19959,4769,4849,3889,411
11/13/19959,4049,4709,3489,385
11/14/19959,3959,4389,3139,407
11/15/19959,4169,4719,3899,431
11/16/19959,4389,5059,3459,367
11/17/19959,3849,4149,2599,287
11/20/19959,2989,3739,2699,373
11/21/19959,3889,4529,3109,452
11/22/19959,4839,5709,4799,501
11/23/19959,5359,5659,4829,505
11/24/19959,4949,4989,4329,488
11/27/19959,5029,5539,4879,523
11/28/19959,5429,6289,5429,623
11/29/19959,6239,6489,5799,617
11/30/19959,6229,8319,6229,813
12/01/19959,8329,9209,8299,862
12/04/19959,8899,9719,8899,940
12/05/199510,02210,0639,9179,975
12/06/19959,9909,9909,8679,898
12/07/19959,8939,8939,7719,863
12/08/19959,8429,8789,7959,863
12/11/19959,8689,8689,8149,835
12/12/19959,8469,9479,8409,927
12/13/19959,9279,9699,9039,920
12/14/19959,9319,9319,8759,912
12/15/19959,9039,9039,8159,858
12/18/19959,8529,8529,7659,806
12/19/19959,6919,7159,6479,705
12/20/19959,7509,8779,7509,877
12/21/19959,8739,9289,8389,907
12/22/19959,9169,9489,9079,932
12/27/19959,95710,0069,9579,985
12/28/19959,9509,9999,8739,998
12/29/19959,99810,0739,98810,073