^HSI
Hang Seng Index (^HSI)
24130.5000
HK$
-150.0700 (%-0.62)
^HSI: Hang Seng Index Historical Data
Historical price data, yearly archive and performance analysis for Hang Seng Index.
Historical Chart
Loading chart...
Average
OPEN 24,067.9972
CLOSE 24,076.1508
Low
LOW 18,671.49
High
HIGH 27,381.84
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 19,932.8 | 19,932.8 | 19,542.98 | 19,762.85 |
| 01/02/2025 | 19,932.8 | 19,932.8 | 19,542.98 | 19,623.33 |
| 01/03/2025 | 19,708.74 | 19,891.86 | 19,634.07 | 19,760.28 |
| 01/06/2025 | 19,848.71 | 19,851.55 | 19,627.84 | 19,688.3 |
| 01/07/2025 | 19,501.45 | 19,668.65 | 19,252.61 | 19,447.59 |
| 01/08/2025 | 19,390.76 | 19,483.59 | 19,111.54 | 19,279.85 |
| 01/09/2025 | 19,254.38 | 19,405.74 | 19,227.73 | 19,240.9 |
| 01/10/2025 | 19,328.07 | 19,370.49 | 19,036.64 | 19,064.3 |
| 01/13/2025 | 18,918.15 | 18,929.12 | 18,671.49 | 18,874.15 |
| 01/14/2025 | 18,901.56 | 19,318.36 | 18,901.56 | 19,219.79 |
| 01/15/2025 | 19,149.94 | 19,319.22 | 19,149.94 | 19,286.08 |
| 01/16/2025 | 19,454.92 | 19,664.39 | 19,345.19 | 19,522.9 |
| 01/17/2025 | 19,499.1 | 19,640.37 | 19,423.7 | 19,584.07 |
| 01/20/2025 | 19,804.64 | 20,093.65 | 19,786.73 | 19,925.82 |
| 01/21/2025 | 20,128.34 | 20,205.25 | 19,920.31 | 20,106.56 |
| 01/22/2025 | 19,997.09 | 20,022.34 | 19,733.21 | 19,778.78 |
| 01/23/2025 | 19,881.32 | 20,044.06 | 19,644.83 | 19,700.57 |
| 01/24/2025 | 19,842.85 | 20,144 | 19,768.13 | 20,066.2 |
| 01/27/2025 | 20,118.02 | 20,296.94 | 20,118.02 | 20,197.78 |
| 01/28/2025 | 20,337.46 | 20,337.46 | 20,165.73 | 20,225.12 |
| 02/03/2025 | 20,048.87 | 20,222 | 19,764.67 | 20,217.27 |
| 02/04/2025 | 20,488.29 | 20,885.49 | 20,297.64 | 20,789.97 |
| 02/05/2025 | 20,827.77 | 20,827.77 | 20,417.39 | 20,597.1 |
| 02/06/2025 | 20,598.98 | 20,891.62 | 20,532.06 | 20,891.62 |
| 02/07/2025 | 20,858.52 | 21,213.7 | 20,806.1 | 21,133.55 |
| 02/10/2025 | 21,223.61 | 21,539.63 | 21,223.61 | 21,521.99 |
| 02/11/2025 | 21,656.82 | 21,682.41 | 21,279.37 | 21,294.87 |
| 02/12/2025 | 21,526.41 | 21,858.83 | 21,411.09 | 21,857.93 |
| 02/13/2025 | 21,958.69 | 22,523.57 | 21,735.56 | 21,814.38 |
| 02/14/2025 | 22,027.07 | 22,620.33 | 22,027.07 | 22,620.33 |
| 02/17/2025 | 22,755.06 | 22,977.25 | 22,319.32 | 22,616.24 |
| 02/18/2025 | 22,664.73 | 23,141.41 | 22,608.18 | 22,976.82 |
| 02/19/2025 | 22,777.46 | 22,975.34 | 22,649.49 | 22,944.25 |
| 02/20/2025 | 22,716.71 | 22,849.66 | 22,436.13 | 22,576.99 |
| 02/21/2025 | 23,090.03 | 23,477.92 | 22,901.69 | 23,477.92 |
| 02/24/2025 | 23,472.14 | 23,688.45 | 23,221.57 | 23,341.62 |
| 02/25/2025 | 22,716.48 | 23,248.52 | 22,716.48 | 23,034.03 |
| 02/26/2025 | 23,238.34 | 23,973.17 | 23,238.34 | 23,787.94 |
| 02/27/2025 | 23,783.75 | 24,076.53 | 23,441.74 | 23,718.3 |
| 02/28/2025 | 23,616.18 | 23,616.18 | 22,798.34 | 22,941.33 |
| 03/03/2025 | 23,135.12 | 23,405.98 | 22,861.75 | 23,006.28 |
| 03/04/2025 | 22,678.25 | 23,051.01 | 22,547.53 | 22,941.78 |
| 03/05/2025 | 23,200.42 | 23,636.65 | 23,090.63 | 23,594.22 |
| 03/06/2025 | 23,987.09 | 24,410.93 | 23,987.09 | 24,369.72 |
| 03/07/2025 | 24,182.02 | 24,669.62 | 24,065.01 | 24,231.31 |
| 03/10/2025 | 24,115.98 | 24,292.8 | 23,632.42 | 23,783.5 |
| 03/11/2025 | 23,274.86 | 23,858.61 | 23,238.36 | 23,782.15 |
| 03/12/2025 | 23,859.23 | 23,962.03 | 23,363.98 | 23,600.32 |
| 03/13/2025 | 23,616.33 | 23,712.61 | 23,198.73 | 23,462.66 |
| 03/14/2025 | 23,653.33 | 24,113.53 | 23,454.49 | 23,959.99 |
| 03/17/2025 | 24,226 | 24,352.47 | 24,077.15 | 24,145.58 |
| 03/18/2025 | 24,679.35 | 24,745.13 | 24,475.26 | 24,740.58 |
| 03/19/2025 | 24,697.63 | 24,874.39 | 24,601.73 | 24,771.15 |
| 03/20/2025 | 24,753.15 | 24,753.15 | 24,186.69 | 24,219.96 |
| 03/21/2025 | 24,109.07 | 24,230.72 | 23,577.78 | 23,689.73 |
| 03/24/2025 | 23,749.58 | 23,967.51 | 23,531.2 | 23,905.57 |
| 03/25/2025 | 23,643.32 | 23,747.32 | 23,321.67 | 23,344.26 |
| 03/26/2025 | 23,460.31 | 23,596.85 | 23,350.73 | 23,483.33 |
| 03/27/2025 | 23,543.86 | 23,865.62 | 23,372.36 | 23,578.81 |
| 03/28/2025 | 23,672.82 | 23,775.3 | 23,254.3 | 23,426.61 |
| 03/31/2025 | 23,207.07 | 23,399.73 | 23,002.81 | 23,119.59 |
| 04/01/2025 | 23,217.11 | 23,456.58 | 23,123.35 | 23,206.85 |
| 04/02/2025 | 23,167.31 | 23,393.03 | 22,980.96 | 23,202.54 |
| 04/03/2025 | 22,638.21 | 22,998.3 | 22,638.21 | 22,849.82 |
| 04/07/2025 | 20,730.05 | 21,047.83 | 19,706.03 | 19,828.31 |
| 04/08/2025 | 20,157.52 | 20,454.26 | 19,745.14 | 20,127.69 |
| 04/09/2025 | 19,494.92 | 20,441.14 | 19,260.21 | 20,264.5 |
| 04/10/2025 | 20,810.43 | 21,211.13 | 20,530.43 | 20,681.79 |
| 04/11/2025 | 20,557.49 | 21,127.37 | 20,444.04 | 20,914.7 |
| 04/14/2025 | 21,363.88 | 21,517.32 | 21,224.55 | 21,417.41 |
| 04/15/2025 | 21,603.52 | 21,603.52 | 21,297.59 | 21,466.28 |
| 04/16/2025 | 21,316.47 | 21,363.57 | 20,868.36 | 21,056.99 |
| 04/17/2025 | 21,066.81 | 21,417.64 | 21,039.16 | 21,395.15 |
| 04/22/2025 | 21,303.51 | 21,592.67 | 21,191.02 | 21,562.33 |
| 04/23/2025 | 22,080.19 | 22,138.81 | 21,862.87 | 22,072.63 |
| 04/24/2025 | 22,030.15 | 22,093.68 | 21,712.1 | 21,909.77 |
| 04/25/2025 | 22,080.44 | 22,267.96 | 21,923.9 | 21,980.75 |
| 04/28/2025 | 22,072.35 | 22,072.35 | 21,817.85 | 21,981.37 |
| 04/29/2025 | 22,073.36 | 22,213.51 | 21,918.1 | 22,008.12 |
| 04/30/2025 | 22,038.73 | 22,129.31 | 21,848.33 | 22,119.42 |
| 05/02/2025 | 22,192.51 | 22,532.54 | 22,058.3 | 22,504.69 |
| 05/06/2025 | 22,576.56 | 22,747.63 | 22,449.16 | 22,662.72 |
| 05/07/2025 | 23,169.83 | 23,197.57 | 22,691.88 | 22,691.88 |
| 05/08/2025 | 22,589.13 | 22,979.29 | 22,589.13 | 22,775.93 |
| 05/09/2025 | 22,856.21 | 22,907.91 | 22,692.44 | 22,867.75 |
| 05/12/2025 | 23,183.81 | 23,685.34 | 22,982.91 | 23,549.47 |
| 05/13/2025 | 23,494.44 | 23,494.44 | 23,070.48 | 23,108.28 |
| 05/14/2025 | 23,316.45 | 23,640.65 | 23,278.22 | 23,640.65 |
| 05/15/2025 | 23,644.4 | 23,710.82 | 23,371.73 | 23,453.17 |
| 05/16/2025 | 23,249.16 | 23,374.7 | 23,190.31 | 23,345.06 |
| 05/19/2025 | 23,156.27 | 23,402.2 | 23,059.89 | 23,332.73 |
| 05/20/2025 | 23,398.35 | 23,709.04 | 23,357 | 23,681.49 |
| 05/21/2025 | 23,736.43 | 23,917 | 23,697.76 | 23,827.79 |
| 05/22/2025 | 23,748.58 | 23,778.24 | 23,470.81 | 23,544.32 |
| 05/23/2025 | 23,557.38 | 23,749.38 | 23,487.4 | 23,601.27 |
| 05/26/2025 | 23,505.9 | 23,571.02 | 23,234.27 | 23,282.34 |
| 05/27/2025 | 23,216.87 | 23,419.55 | 23,167.56 | 23,382 |
| 05/28/2025 | 23,385.18 | 23,476.22 | 23,180.17 | 23,258.32 |
| 05/29/2025 | 23,240.71 | 23,603.82 | 23,207.37 | 23,573.39 |
| 05/30/2025 | 23,339.64 | 23,375.34 | 23,163.22 | 23,289.78 |
| 06/02/2025 | 23,043.1 | 23,163.35 | 22,668.35 | 23,157.98 |
| 06/03/2025 | 23,281.1 | 23,535.37 | 23,281.1 | 23,512.5 |
| 06/04/2025 | 23,499.78 | 23,716.93 | 23,481.46 | 23,654.04 |
| 06/05/2025 | 23,828.69 | 23,911.14 | 23,732.31 | 23,906.98 |
| 06/06/2025 | 23,941.57 | 23,951.14 | 23,773.36 | 23,792.55 |
| 06/09/2025 | 23,977.54 | 24,181.43 | 23,957.96 | 24,181.43 |
| 06/10/2025 | 24,231.31 | 24,296.47 | 24,003.38 | 24,162.88 |
| 06/11/2025 | 24,191.32 | 24,439.35 | 24,179.35 | 24,366.95 |
| 06/12/2025 | 24,223.12 | 24,288.76 | 24,002.42 | 24,035.39 |
| 06/13/2025 | 23,959.81 | 24,100.32 | 23,774.92 | 23,892.57 |
| 06/16/2025 | 23,791.79 | 24,125.05 | 23,718.72 | 24,061 |
| 06/17/2025 | 24,107.34 | 24,131.44 | 23,880.67 | 23,980.31 |
| 06/18/2025 | 23,859.55 | 23,880.24 | 23,631.48 | 23,710.7 |
| 06/19/2025 | 23,620.02 | 23,653.55 | 23,185.58 | 23,237.75 |
| 06/20/2025 | 23,291.4 | 23,538.63 | 23,291.4 | 23,530.49 |
| 06/23/2025 | 23,335.51 | 23,689.13 | 23,272.75 | 23,689.13 |
| 06/24/2025 | 23,832.73 | 24,229.21 | 23,832.73 | 24,177.08 |
| 06/25/2025 | 24,327.82 | 24,533.39 | 24,287.86 | 24,474.68 |
| 06/26/2025 | 24,345.29 | 24,411.48 | 24,235.54 | 24,325.41 |
| 06/27/2025 | 24,451.19 | 24,471.53 | 24,194.85 | 24,284.16 |
| 06/30/2025 | 24,274.91 | 24,274.91 | 24,064.26 | 24,072.29 |
| 07/02/2025 | 24,304.31 | 24,372.7 | 24,122.57 | 24,221.42 |
| 07/03/2025 | 24,234.28 | 24,269.14 | 23,920 | 24,069.95 |
| 07/04/2025 | 23,900.69 | 24,068.51 | 23,690.94 | 23,916.07 |
| 07/07/2025 | 23,828.85 | 23,910.95 | 23,713.78 | 23,887.84 |
| 07/08/2025 | 23,927.53 | 24,159.01 | 23,899.6 | 24,148.08 |
| 07/09/2025 | 24,061.08 | 24,061.08 | 23,827.15 | 23,892.33 |
| 07/10/2025 | 23,865.64 | 24,087.59 | 23,820.58 | 24,028.38 |
| 07/11/2025 | 24,033.12 | 24,506.3 | 24,033.12 | 24,139.58 |
| 07/14/2025 | 24,100.57 | 24,267.84 | 24,097.32 | 24,203.33 |
| 07/15/2025 | 24,281.94 | 24,590.12 | 24,141.88 | 24,590.12 |
| 07/16/2025 | 24,704.05 | 24,867.81 | 24,517.75 | 24,517.77 |
| 07/17/2025 | 24,547.08 | 24,672.51 | 24,447.93 | 24,498.96 |
| 07/18/2025 | 24,757.83 | 24,825.66 | 24,630.79 | 24,825.66 |
| 07/21/2025 | 24,991.14 | 25,010.9 | 24,844.8 | 24,994.15 |
| 07/22/2025 | 25,024.93 | 25,130.03 | 24,900.59 | 25,130.03 |
| 07/23/2025 | 25,348.3 | 25,538.07 | 25,228.01 | 25,538.07 |
| 07/24/2025 | 25,528.22 | 25,735.89 | 25,502.49 | 25,667.19 |
| 07/25/2025 | 25,531.59 | 25,585.73 | 25,355.31 | 25,388.36 |
| 07/28/2025 | 25,458.87 | 25,667.4 | 25,399.36 | 25,562.14 |
| 07/29/2025 | 25,454.83 | 25,530.42 | 25,252.32 | 25,524.46 |
| 07/30/2025 | 25,335.21 | 25,499.57 | 25,082.2 | 25,176.94 |
| 07/31/2025 | 24,982.87 | 25,000.06 | 24,744.92 | 24,773.34 |
| 08/01/2025 | 24,744.34 | 24,856.54 | 24,507.63 | 24,507.82 |
| 08/04/2025 | 24,431.88 | 24,748.76 | 24,372.51 | 24,733.46 |
| 08/05/2025 | 24,746.81 | 24,925.9 | 24,686.85 | 24,902.54 |
| 08/06/2025 | 24,864.15 | 25,002.97 | 24,806.46 | 24,910.64 |
| 08/07/2025 | 24,982.5 | 25,115.16 | 24,820.6 | 25,081.64 |
| 08/08/2025 | 24,968.31 | 24,999.11 | 24,812.12 | 24,858.83 |
| 08/11/2025 | 24,946.55 | 24,969.3 | 24,775.73 | 24,906.82 |
| 08/12/2025 | 24,824.07 | 25,016.29 | 24,801.13 | 24,969.69 |
| 08/13/2025 | 25,176.52 | 25,613.67 | 25,176.52 | 25,613.67 |
| 08/14/2025 | 25,766.62 | 25,766.62 | 25,449.8 | 25,519.33 |
| 08/15/2025 | 25,322.1 | 25,356.54 | 25,167.81 | 25,270.08 |
| 08/18/2025 | 25,293.34 | 25,466.1 | 25,176.85 | 25,176.85 |
| 08/19/2025 | 25,241.29 | 25,260.58 | 25,083.2 | 25,122.91 |
| 08/20/2025 | 24,968.57 | 25,210.9 | 24,887.93 | 25,165.95 |
| 08/21/2025 | 25,216.42 | 25,216.42 | 25,000.85 | 25,104.62 |
| 08/22/2025 | 25,205.04 | 25,349.08 | 25,140.08 | 25,339.15 |
| 08/25/2025 | 25,606.88 | 25,918.86 | 25,590.62 | 25,829.92 |
| 08/26/2025 | 25,714.91 | 25,819.7 | 25,524.92 | 25,524.92 |
| 08/27/2025 | 25,626.17 | 25,653.92 | 25,140.17 | 25,201.77 |
| 08/28/2025 | 25,030.54 | 25,093.65 | 24,808.78 | 24,998.83 |
| 08/29/2025 | 25,095.45 | 25,277.51 | 25,066.85 | 25,077.63 |
| 09/01/2025 | 25,508.21 | 25,638.34 | 25,471.35 | 25,617.43 |
| 09/02/2025 | 25,587.97 | 25,724.73 | 25,416.61 | 25,496.56 |
| 09/03/2025 | 25,660.65 | 25,789.99 | 25,276.87 | 25,343.44 |
| 09/04/2025 | 25,489.13 | 25,494.45 | 25,013.26 | 25,058.52 |
| 09/05/2025 | 25,136.24 | 25,471.8 | 25,090.65 | 25,417.99 |
| 09/08/2025 | 25,440.01 | 25,664.01 | 25,387.81 | 25,633.92 |
| 09/09/2025 | 25,711.07 | 26,027.94 | 25,675.28 | 25,938.14 |
| 09/10/2025 | 26,042.41 | 26,296.6 | 26,017.5 | 26,200.27 |
| 09/11/2025 | 25,987.49 | 26,241.46 | 25,878.97 | 26,086.33 |
| 09/12/2025 | 26,539.44 | 26,585.95 | 26,329.66 | 26,388.17 |
| 09/15/2025 | 26,308.91 | 26,532.75 | 26,280.23 | 26,446.57 |
| 09/16/2025 | 26,536.63 | 26,601.59 | 26,332.21 | 26,438.52 |
| 09/17/2025 | 26,554.19 | 26,936.5 | 26,540.57 | 26,908.4 |
| 09/18/2025 | 26,863.69 | 27,058.03 | 26,322.08 | 26,544.86 |
| 09/19/2025 | 26,583.03 | 26,637.64 | 26,414.11 | 26,545.11 |
| 09/22/2025 | 26,459.52 | 26,479.14 | 26,204.01 | 26,344.15 |
| 09/23/2025 | 26,435.58 | 26,454.09 | 26,003.67 | 26,159.13 |
| 09/24/2025 | 26,073.69 | 26,562.88 | 26,057.26 | 26,518.66 |
| 09/25/2025 | 26,536.13 | 26,640.53 | 26,403.52 | 26,484.69 |
| 09/26/2025 | 26,272.3 | 26,406.05 | 26,072.93 | 26,128.21 |
| 09/29/2025 | 26,321.57 | 26,687.72 | 26,321.57 | 26,622.89 |
| 09/30/2025 | 26,674.16 | 26,888.4 | 26,558.28 | 26,855.57 |
| 10/02/2025 | 26,918.3 | 27,381.84 | 26,918.3 | 27,287.13 |
| 10/03/2025 | 27,221.46 | 27,262 | 26,972.71 | 27,140.93 |
| 10/06/2025 | 27,003.92 | 27,145.17 | 26,873.34 | 26,957.78 |
| 10/08/2025 | 26,900.64 | 26,906.2 | 26,517.45 | 26,829.47 |
| 10/09/2025 | 26,862.03 | 26,978.41 | 26,480.58 | 26,752.6 |
| 10/10/2025 | 26,523.89 | 26,558.87 | 26,247.04 | 26,290.33 |
| 10/13/2025 | 25,634 | 25,895.62 | 25,336.09 | 25,889.49 |
| 10/14/2025 | 25,969.21 | 26,102.68 | 25,331.64 | 25,441.36 |
| 10/15/2025 | 25,714.89 | 25,982.21 | 25,593.45 | 25,910.61 |
| 10/16/2025 | 25,890.01 | 26,062.8 | 25,687.32 | 25,888.52 |
| 10/17/2025 | 25,851.94 | 25,859.82 | 25,145.34 | 25,247.11 |
| 10/20/2025 | 25,884.46 | 25,912.77 | 25,710.61 | 25,858.84 |
| 10/21/2025 | 26,160.24 | 26,367.35 | 26,017.72 | 26,027.56 |
| 10/22/2025 | 25,897.62 | 25,947.88 | 25,653.75 | 25,781.78 |
| 10/23/2025 | 25,718.53 | 26,080.84 | 25,591.66 | 25,967.99 |
| 10/24/2025 | 26,177.11 | 26,239.96 | 26,063.99 | 26,160.16 |
| 10/27/2025 | 26,495.97 | 26,495.97 | 26,319.22 | 26,433.71 |
| 10/28/2025 | 26,508.75 | 26,519.24 | 26,245.33 | 26,346.15 |
| 10/30/2025 | 26,545.92 | 26,588.89 | 26,138.79 | 26,282.7 |
| 10/31/2025 | 26,263.01 | 26,283.96 | 25,906.65 | 25,906.65 |
| 11/03/2025 | 25,999.17 | 26,217.12 | 25,920.27 | 26,158.37 |
| 11/04/2025 | 26,148.07 | 26,291.65 | 25,911.79 | 25,952.41 |
| 11/05/2025 | 25,701.63 | 25,980.9 | 25,496.13 | 25,935.42 |
| 11/06/2025 | 26,061.58 | 26,490.71 | 26,061.58 | 26,485.91 |
| 11/07/2025 | 26,350.74 | 26,371.46 | 26,167.23 | 26,241.84 |
| 11/10/2025 | 26,319.4 | 26,668.89 | 26,302.93 | 26,649.07 |
| 11/11/2025 | 26,748.09 | 26,788.43 | 26,511.25 | 26,696.42 |
| 11/12/2025 | 26,754.93 | 27,016.4 | 26,739.09 | 26,922.74 |
| 11/13/2025 | 26,779.48 | 27,188.81 | 26,733.21 | 27,073.04 |
| 11/14/2025 | 26,660.31 | 26,881.88 | 26,535.42 | 26,572.47 |
| 11/17/2025 | 26,441.7 | 26,531.8 | 26,252.36 | 26,384.29 |
| 11/18/2025 | 26,172.27 | 26,188.82 | 25,821.84 | 25,930.04 |
| 11/19/2025 | 25,954.23 | 26,045.37 | 25,742.07 | 25,830.66 |
| 11/20/2025 | 25,999.78 | 26,046.76 | 25,692.13 | 25,835.58 |
| 11/21/2025 | 25,460.42 | 25,483.67 | 25,178.63 | 25,220.03 |
| 11/24/2025 | 25,452.87 | 25,770.45 | 25,369.29 | 25,716.51 |
| 11/25/2025 | 25,948.9 | 26,069.22 | 25,740.54 | 25,894.56 |
| 11/26/2025 | 26,046.74 | 26,136.27 | 25,907.06 | 25,928.09 |
| 11/27/2025 | 25,945.54 | 26,123.69 | 25,822.66 | 25,945.94 |
| 11/28/2025 | 26,011.06 | 26,011.06 | 25,807.55 | 25,858.9 |
| 12/01/2025 | 25,945.87 | 26,179.72 | 25,913.98 | 26,033.27 |
| 12/02/2025 | 26,188.55 | 26,264.13 | 25,989.45 | 26,095.06 |
| 12/03/2025 | 25,980.89 | 25,996.88 | 25,724.82 | 25,760.74 |
| 12/04/2025 | 25,804.01 | 25,990.73 | 25,649.3 | 25,935.91 |
| 12/05/2025 | 25,833.11 | 26,131.61 | 25,758.17 | 26,085.09 |
| 12/08/2025 | 26,067.86 | 26,151.46 | 25,755.01 | 25,765.37 |
| 12/09/2025 | 25,780.97 | 25,820.31 | 25,386.58 | 25,434.24 |
| 12/10/2025 | 25,435.49 | 25,540.78 | 25,257.61 | 25,540.78 |
| 12/11/2025 | 25,710.61 | 25,801.34 | 25,471.5 | 25,530.52 |
| 12/12/2025 | 25,761.41 | 26,006.47 | 25,697.43 | 25,976.8 |
| 12/15/2025 | 25,718.14 | 25,824.44 | 25,609.28 | 25,628.89 |
| 12/16/2025 | 25,547.92 | 25,547.92 | 25,086.54 | 25,235.42 |
| 12/17/2025 | 25,243.59 | 25,494.94 | 25,168.19 | 25,468.79 |
| 12/18/2025 | 25,330.83 | 25,511.84 | 25,261.38 | 25,498.14 |
| 12/19/2025 | 25,634.22 | 25,747.01 | 25,545.92 | 25,690.54 |
| 12/22/2025 | 25,795.94 | 25,859.61 | 25,671.33 | 25,801.78 |
| 12/23/2025 | 25,875.85 | 25,927.66 | 25,726.45 | 25,774.15 |
| 12/24/2025 | 25,780.09 | 25,890.87 | 25,772.87 | 25,818.94 |
| 12/29/2025 | 25,928.89 | 26,082.94 | 25,630.75 | 25,635.24 |
| 12/30/2025 | 25,636.4 | 25,930.22 | 25,611.23 | 25,854.61 |
| 12/31/2025 | 25,801.49 | 25,808.52 | 25,554.31 | 25,630.55 |