^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
^HSI: Hang Seng Index Historical Data
2014 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 23,243.8036
CLOSE 23,230.5171
Low
LOW 21,137.61
High
HIGH 25,362.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2014 | 23,452.76 | 23,469.33 | 23,173.93 | 23,340.05 |
| 01/03/2014 | 23,097.98 | 23,097.98 | 22,782.42 | 22,817.28 |
| 01/06/2014 | 22,732.83 | 22,757.45 | 22,567.77 | 22,684.15 |
| 01/07/2014 | 22,689.25 | 22,802.85 | 22,644.58 | 22,712.78 |
| 01/08/2014 | 22,834.81 | 23,031.19 | 22,778.83 | 22,996.59 |
| 01/09/2014 | 22,925.23 | 23,044.97 | 22,709.03 | 22,787.33 |
| 01/10/2014 | 22,735.93 | 22,932.21 | 22,726.84 | 22,846.25 |
| 01/13/2014 | 23,046.41 | 23,067.33 | 22,762.24 | 22,888.76 |
| 01/14/2014 | 22,637.55 | 22,883 | 22,637.55 | 22,791.28 |
| 01/15/2014 | 22,985.78 | 23,010.07 | 22,826.98 | 22,902 |
| 01/16/2014 | 23,085.14 | 23,085.14 | 22,936.74 | 22,986.41 |
| 01/17/2014 | 22,898.48 | 23,263.42 | 22,849.1 | 23,133.35 |
| 01/20/2014 | 23,048.13 | 23,089.24 | 22,884.62 | 22,928.95 |
| 01/21/2014 | 23,040.84 | 23,139.65 | 22,986.47 | 23,033.12 |
| 01/22/2014 | 22,954.77 | 23,119.61 | 22,913.66 | 23,082.25 |
| 01/23/2014 | 23,082.01 | 23,093.85 | 22,722.58 | 22,733.9 |
| 01/24/2014 | 22,522.44 | 22,659.72 | 22,435.72 | 22,450.06 |
| 01/27/2014 | 22,019.1 | 22,044.23 | 21,880.73 | 21,976.1 |
| 01/28/2014 | 22,012.51 | 22,022.14 | 21,892.2 | 21,960.64 |
| 01/29/2014 | 22,111.63 | 22,222.7 | 22,109.93 | 22,141.61 |
| 01/30/2014 | 21,827.33 | 22,052.16 | 21,746.23 | 22,035.42 |
| 02/04/2014 | 21,561.7 | 21,609.59 | 21,388.61 | 21,397.77 |
| 02/05/2014 | 21,564.88 | 21,564.88 | 21,197.78 | 21,269.38 |
| 02/06/2014 | 21,320.91 | 21,440.4 | 21,277.01 | 21,423.13 |
| 02/07/2014 | 21,498.09 | 21,703.69 | 21,480.09 | 21,636.85 |
| 02/10/2014 | 21,646.75 | 21,687.84 | 21,524.81 | 21,579.26 |
| 02/11/2014 | 21,623.79 | 22,025.58 | 21,623.79 | 21,962.98 |
| 02/12/2014 | 22,057.7 | 22,308.25 | 22,010.56 | 22,285.79 |
| 02/13/2014 | 22,297.7 | 22,297.7 | 22,098.2 | 22,165.53 |
| 02/14/2014 | 22,382.72 | 22,412.74 | 22,243.77 | 22,298.41 |
| 02/17/2014 | 22,463.4 | 22,585.68 | 22,463.4 | 22,535.94 |
| 02/18/2014 | 22,535.2 | 22,592.36 | 22,437.38 | 22,587.72 |
| 02/19/2014 | 22,600.6 | 22,708.4 | 22,534.19 | 22,664.52 |
| 02/20/2014 | 22,595.91 | 22,742.72 | 22,297.85 | 22,394.08 |
| 02/21/2014 | 22,617.63 | 22,633.29 | 22,442.39 | 22,568.24 |
| 02/24/2014 | 22,576.35 | 22,576.35 | 22,260.13 | 22,388.56 |
| 02/25/2014 | 22,498.42 | 22,518.84 | 22,259.76 | 22,317.2 |
| 02/26/2014 | 22,297.62 | 22,502.96 | 22,258.89 | 22,437.44 |
| 02/27/2014 | 22,465.96 | 22,866.23 | 22,432.48 | 22,828.18 |
| 02/28/2014 | 22,942.96 | 22,986.7 | 22,709.52 | 22,836.96 |
| 03/03/2014 | 22,630.77 | 22,749.13 | 22,487.23 | 22,500.67 |
| 03/04/2014 | 22,542.17 | 22,783.98 | 22,534.1 | 22,657.63 |
| 03/05/2014 | 22,839.43 | 22,839.43 | 22,529.83 | 22,579.78 |
| 03/06/2014 | 22,588.77 | 22,764.38 | 22,588.76 | 22,702.97 |
| 03/07/2014 | 22,728.53 | 22,820.41 | 22,604.02 | 22,660.49 |
| 03/10/2014 | 22,339.42 | 22,388.46 | 22,206.8 | 22,264.93 |
| 03/11/2014 | 22,234.61 | 22,351.99 | 22,198.07 | 22,269.61 |
| 03/12/2014 | 22,019.03 | 22,019.03 | 21,873.2 | 21,901.95 |
| 03/13/2014 | 21,920.94 | 22,041.33 | 21,743.34 | 21,756.08 |
| 03/14/2014 | 21,612.07 | 21,630.7 | 21,462.49 | 21,539.49 |
| 03/17/2014 | 21,494.37 | 21,535.7 | 21,423.03 | 21,473.95 |
| 03/18/2014 | 21,549.22 | 21,606.98 | 21,469.21 | 21,583.5 |
| 03/19/2014 | 21,585.12 | 21,614.53 | 21,485.51 | 21,568.69 |
| 03/20/2014 | 21,352.49 | 21,475.48 | 21,137.61 | 21,182.16 |
| 03/21/2014 | 21,239.09 | 21,470.31 | 21,171.91 | 21,436.7 |
| 03/24/2014 | 21,657.55 | 21,866.97 | 21,590.07 | 21,846.45 |
| 03/25/2014 | 21,773.64 | 21,858.11 | 21,704.73 | 21,732.32 |
| 03/26/2014 | 21,889.76 | 22,006.64 | 21,865.33 | 21,887.75 |
| 03/27/2014 | 21,897.07 | 21,926.83 | 21,715.63 | 21,834.45 |
| 03/28/2014 | 21,930.4 | 22,143.24 | 21,930.4 | 22,065.53 |
| 03/31/2014 | 22,244.16 | 22,244.16 | 22,043.51 | 22,151.06 |
| 04/01/2014 | 22,292.32 | 22,458.94 | 22,250.66 | 22,448.54 |
| 04/02/2014 | 22,598.4 | 22,598.4 | 22,436.28 | 22,523.94 |
| 04/03/2014 | 22,666.06 | 22,722.24 | 22,531.24 | 22,565.08 |
| 04/04/2014 | 22,476.25 | 22,595.71 | 22,452.64 | 22,510.08 |
| 04/07/2014 | 22,416.47 | 22,485.24 | 22,326.41 | 22,377.15 |
| 04/08/2014 | 22,390.14 | 22,625.21 | 22,329.99 | 22,596.97 |
| 04/09/2014 | 22,725.43 | 22,933.33 | 22,721.19 | 22,843.17 |
| 04/10/2014 | 22,949.79 | 23,224.54 | 22,734.39 | 23,186.96 |
| 04/11/2014 | 23,150.8 | 23,194.15 | 22,946.21 | 23,003.64 |
| 04/14/2014 | 22,911.82 | 23,090.94 | 22,911.82 | 23,038.8 |
| 04/15/2014 | 23,054.35 | 23,054.35 | 22,658.27 | 22,671.26 |
| 04/16/2014 | 22,686.21 | 22,866.56 | 22,627.51 | 22,696.01 |
| 04/17/2014 | 22,858.79 | 22,858.79 | 22,657.95 | 22,760.24 |
| 04/22/2014 | 22,718.69 | 22,808.3 | 22,644.43 | 22,730.68 |
| 04/23/2014 | 22,855.26 | 22,855.26 | 22,495.59 | 22,509.64 |
| 04/24/2014 | 22,527.38 | 22,575.5 | 22,461.1 | 22,562.8 |
| 04/25/2014 | 22,524.56 | 22,548.52 | 22,213.74 | 22,223.53 |
| 04/28/2014 | 22,122.38 | 22,202.27 | 22,096.95 | 22,132.53 |
| 04/29/2014 | 22,172.08 | 22,474.19 | 22,099.2 | 22,453.89 |
| 04/30/2014 | 22,466.04 | 22,466.04 | 22,097.36 | 22,133.97 |
| 05/02/2014 | 22,194.66 | 22,312.71 | 22,150.35 | 22,260.67 |
| 05/05/2014 | 22,195.8 | 22,284.56 | 21,873.87 | 21,976.33 |
| 05/07/2014 | 21,904.52 | 21,923.15 | 21,680.33 | 21,746.26 |
| 05/08/2014 | 21,804.65 | 21,929.43 | 21,738.15 | 21,837.12 |
| 05/09/2014 | 21,819.94 | 21,925.39 | 21,705.12 | 21,862.99 |
| 05/12/2014 | 21,921.59 | 22,399.64 | 21,796.9 | 22,261.61 |
| 05/13/2014 | 22,436.24 | 22,436.24 | 22,286.46 | 22,352.38 |
| 05/14/2014 | 22,484.49 | 22,664.37 | 22,365.23 | 22,582.77 |
| 05/15/2014 | 22,726.59 | 22,792.63 | 22,610.01 | 22,730.86 |
| 05/16/2014 | 22,645.52 | 22,718.07 | 22,555.59 | 22,712.91 |
| 05/19/2014 | 22,751.24 | 22,751.24 | 22,555.97 | 22,704.5 |
| 05/20/2014 | 22,758.02 | 22,914.17 | 22,758.02 | 22,834.68 |
| 05/21/2014 | 22,715.58 | 22,883.5 | 22,649.66 | 22,836.52 |
| 05/22/2014 | 22,942.27 | 23,053.28 | 22,884.52 | 22,953.76 |
| 05/23/2014 | 23,010.45 | 23,010.45 | 22,922.35 | 22,965.86 |
| 05/26/2014 | 23,055.47 | 23,086.98 | 22,898.78 | 22,963.18 |
| 05/27/2014 | 22,953.12 | 22,984.46 | 22,886.46 | 22,944.3 |
| 05/28/2014 | 23,023.82 | 23,204.94 | 22,949.86 | 23,080.03 |
| 05/29/2014 | 23,103.31 | 23,209.26 | 22,968.1 | 23,010.14 |
| 05/30/2014 | 23,074.79 | 23,178.6 | 22,993.71 | 23,081.65 |
| 06/03/2014 | 23,327.51 | 23,327.51 | 23,134.34 | 23,291.04 |
| 06/04/2014 | 23,284.17 | 23,284.17 | 23,110.85 | 23,151.71 |
| 06/05/2014 | 23,142.66 | 23,178.08 | 23,052.43 | 23,109.66 |
| 06/06/2014 | 23,231.32 | 23,231.32 | 22,950.67 | 22,951 |
| 06/09/2014 | 23,086.94 | 23,159.6 | 23,053.38 | 23,117.47 |
| 06/10/2014 | 23,206.2 | 23,360.25 | 23,061.25 | 23,315.74 |
| 06/11/2014 | 23,281.14 | 23,281.14 | 23,168.14 | 23,257.29 |
| 06/12/2014 | 23,127.82 | 23,237.76 | 23,065.5 | 23,175.02 |
| 06/13/2014 | 23,099.87 | 23,397.77 | 23,099.87 | 23,319.17 |
| 06/16/2014 | 23,299.04 | 23,340.42 | 23,232.56 | 23,300.67 |
| 06/17/2014 | 23,237.63 | 23,242.69 | 23,127.02 | 23,203.59 |
| 06/18/2014 | 23,128.22 | 23,299.36 | 23,128.22 | 23,181.72 |
| 06/19/2014 | 23,264.92 | 23,300.31 | 23,122.75 | 23,167.73 |
| 06/20/2014 | 23,199.18 | 23,285.52 | 23,157.86 | 23,194.06 |
| 06/23/2014 | 23,165.26 | 23,393.81 | 22,802.1 | 22,804.81 |
| 06/24/2014 | 22,915.92 | 22,946.1 | 22,832.91 | 22,880.64 |
| 06/25/2014 | 22,935.06 | 22,938.7 | 22,829.29 | 22,866.7 |
| 06/26/2014 | 22,947.84 | 23,203.48 | 22,926.04 | 23,197.83 |
| 06/27/2014 | 23,188.48 | 23,272.1 | 23,111.03 | 23,221.52 |
| 06/30/2014 | 23,273.19 | 23,346.23 | 22,960.08 | 23,190.72 |
| 07/02/2014 | 23,326.53 | 23,576.35 | 23,293.82 | 23,549.62 |
| 07/03/2014 | 23,553.6 | 23,591.47 | 23,482.9 | 23,531.44 |
| 07/04/2014 | 23,609.32 | 23,626.14 | 23,508.27 | 23,546.36 |
| 07/07/2014 | 23,581.4 | 23,592.38 | 23,435.24 | 23,540.92 |
| 07/08/2014 | 23,555.31 | 23,555.66 | 23,455.13 | 23,541.38 |
| 07/09/2014 | 23,408.05 | 23,408.05 | 23,126.68 | 23,176.07 |
| 07/10/2014 | 23,281.45 | 23,281.45 | 23,182.06 | 23,238.99 |
| 07/11/2014 | 23,155.69 | 23,307.54 | 23,146.99 | 23,233.45 |
| 07/14/2014 | 23,310.16 | 23,459.48 | 23,273.41 | 23,346.67 |
| 07/15/2014 | 23,482.84 | 23,496.57 | 23,398.25 | 23,459.96 |
| 07/16/2014 | 23,490.43 | 23,562.32 | 23,430.14 | 23,523.28 |
| 07/17/2014 | 23,583.35 | 23,583.35 | 23,421.99 | 23,520.87 |
| 07/18/2014 | 23,316.46 | 23,460.13 | 23,240.61 | 23,454.79 |
| 07/21/2014 | 23,484.53 | 23,498.35 | 23,372.63 | 23,387.14 |
| 07/22/2014 | 23,465.81 | 23,803.17 | 23,423.34 | 23,782.11 |
| 07/23/2014 | 23,841.22 | 23,975.74 | 23,834.39 | 23,971.87 |
| 07/24/2014 | 24,080.61 | 24,150 | 24,005.25 | 24,141.5 |
| 07/25/2014 | 24,247.2 | 24,247.2 | 24,088.99 | 24,216.01 |
| 07/28/2014 | 24,249.27 | 24,501.13 | 24,248.36 | 24,428.63 |
| 07/29/2014 | 24,526.63 | 24,666.96 | 24,437.1 | 24,640.53 |
| 07/30/2014 | 24,704.58 | 24,912.22 | 24,660.35 | 24,732.21 |
| 07/31/2014 | 24,805.75 | 24,893.74 | 24,661.57 | 24,756.85 |
| 08/01/2014 | 24,594.23 | 24,731.52 | 24,485.73 | 24,532.43 |
| 08/04/2014 | 24,590.11 | 24,690.6 | 24,558.37 | 24,600.08 |
| 08/05/2014 | 24,679.11 | 24,679.11 | 24,494.09 | 24,648.26 |
| 08/06/2014 | 24,558.82 | 24,589.71 | 24,397.41 | 24,584.13 |
| 08/07/2014 | 24,498.83 | 24,502.3 | 24,364.58 | 24,387.56 |
| 08/08/2014 | 24,307.1 | 24,493.01 | 24,190.93 | 24,331.41 |
| 08/11/2014 | 24,533.34 | 24,671.33 | 24,491.02 | 24,646.02 |
| 08/12/2014 | 24,668.57 | 24,691.66 | 24,552.42 | 24,689.41 |
| 08/13/2014 | 24,726.24 | 24,907.11 | 24,611.22 | 24,890.34 |
| 08/14/2014 | 24,894.18 | 24,964.42 | 24,721.87 | 24,801.36 |
| 08/15/2014 | 24,969.72 | 25,010.31 | 24,872.71 | 24,954.94 |
| 08/18/2014 | 24,943.6 | 24,978.94 | 24,765.03 | 24,955.46 |
| 08/19/2014 | 25,045.55 | 25,201.21 | 24,909.26 | 25,122.95 |
| 08/20/2014 | 25,156.95 | 25,190.03 | 25,056.71 | 25,159.76 |
| 08/21/2014 | 25,142.34 | 25,142.34 | 24,896.2 | 24,994.1 |
| 08/22/2014 | 25,113.73 | 25,132.93 | 25,025.94 | 25,112.23 |
| 08/25/2014 | 25,049.96 | 25,243.16 | 24,946.85 | 25,166.91 |
| 08/26/2014 | 25,147.75 | 25,188.31 | 25,068.98 | 25,074.5 |
| 08/27/2014 | 25,134.49 | 25,160.68 | 24,883.46 | 24,918.75 |
| 08/28/2014 | 25,055.81 | 25,055.81 | 24,679.1 | 24,741 |
| 08/29/2014 | 24,748.19 | 24,814.27 | 24,630.8 | 24,742.06 |
| 09/01/2014 | 24,703.74 | 24,891.27 | 24,696.18 | 24,752.09 |
| 09/02/2014 | 24,699.76 | 24,816.89 | 24,576.23 | 24,749.02 |
| 09/03/2014 | 24,786.04 | 25,325.16 | 24,751.72 | 25,317.95 |
| 09/04/2014 | 25,268.44 | 25,362.98 | 25,193.37 | 25,297.92 |
| 09/05/2014 | 25,356.56 | 25,356.56 | 25,171.59 | 25,240.15 |
| 09/08/2014 | 25,293.09 | 25,293.09 | 25,074.02 | 25,190.45 |
| 09/10/2014 | 24,969.39 | 24,969.39 | 24,681.19 | 24,705.36 |
| 09/11/2014 | 24,701.73 | 24,782.95 | 24,589.9 | 24,662.64 |
| 09/12/2014 | 24,620.19 | 24,701.43 | 24,487.94 | 24,595.32 |
| 09/15/2014 | 24,410.38 | 24,471.8 | 24,300.57 | 24,356.99 |
| 09/16/2014 | 24,318.82 | 24,405.98 | 24,117.6 | 24,136.01 |
| 09/17/2014 | 24,380.28 | 24,470.26 | 24,339.53 | 24,376.41 |
| 09/18/2014 | 24,294.64 | 24,294.64 | 24,103.53 | 24,168.72 |
| 09/19/2014 | 24,334.65 | 24,419.85 | 24,155.62 | 24,306.16 |
| 09/22/2014 | 24,072.18 | 24,082.62 | 23,949.29 | 23,955.49 |
| 09/23/2014 | 23,882.59 | 24,012.06 | 23,825.96 | 23,837.07 |
| 09/24/2014 | 23,788.98 | 24,016.41 | 23,788.98 | 23,921.61 |
| 09/25/2014 | 24,048.38 | 24,058.02 | 23,754.33 | 23,768.13 |
| 09/26/2014 | 23,581.56 | 23,717.08 | 23,555.62 | 23,678.41 |
| 09/29/2014 | 23,399.51 | 23,399.51 | 23,095.78 | 23,229.21 |
| 09/30/2014 | 23,137.26 | 23,137.26 | 22,855.04 | 22,932.98 |
| 10/03/2014 | 22,691.59 | 23,147.85 | 22,565.6 | 23,064.56 |
| 10/06/2014 | 23,053.79 | 23,441.27 | 22,988.64 | 23,315.04 |
| 10/07/2014 | 23,224.22 | 23,517.85 | 23,209.77 | 23,422.52 |
| 10/08/2014 | 23,221.76 | 23,369.39 | 23,184.15 | 23,263.33 |
| 10/09/2014 | 23,461.35 | 23,581.35 | 23,437.87 | 23,534.53 |
| 10/10/2014 | 23,198.8 | 23,237.4 | 23,071.27 | 23,088.54 |
| 10/13/2014 | 22,884 | 23,273.04 | 22,871.27 | 23,143.38 |
| 10/14/2014 | 23,064.92 | 23,409.96 | 23,040.8 | 23,047.97 |
| 10/15/2014 | 23,087.5 | 23,238.04 | 22,992.93 | 23,140.05 |
| 10/16/2014 | 22,913.5 | 23,040.31 | 22,868.02 | 22,900.94 |
| 10/17/2014 | 22,904.11 | 23,148.96 | 22,888.76 | 23,023.21 |
| 10/20/2014 | 23,239.78 | 23,290.42 | 23,052.31 | 23,070.26 |
| 10/21/2014 | 23,073.36 | 23,231.52 | 22,964.92 | 23,088.58 |
| 10/22/2014 | 23,300.45 | 23,460.77 | 23,193.48 | 23,403.97 |
| 10/23/2014 | 23,296 | 23,397.17 | 23,221.69 | 23,333.18 |
| 10/24/2014 | 23,311.88 | 23,352.59 | 23,157.48 | 23,302.2 |
| 10/27/2014 | 23,275.4 | 23,275.4 | 23,012.8 | 23,143.23 |
| 10/28/2014 | 23,189.83 | 23,570.92 | 23,189.83 | 23,520.36 |
| 10/29/2014 | 23,703.95 | 23,855.67 | 23,699.56 | 23,819.87 |
| 10/30/2014 | 23,841.74 | 23,841.74 | 23,615.1 | 23,702.04 |
| 10/31/2014 | 23,913.69 | 24,046.4 | 23,850.7 | 23,998.06 |
| 11/03/2014 | 24,133.45 | 24,133.45 | 23,875.09 | 23,915.97 |
| 11/04/2014 | 23,849.72 | 24,016.42 | 23,815.85 | 23,845.66 |
| 11/05/2014 | 23,846.84 | 23,846.84 | 23,623.14 | 23,695.62 |
| 11/06/2014 | 23,737.76 | 23,775.73 | 23,623.41 | 23,649.31 |
| 11/07/2014 | 23,607.65 | 23,831.25 | 23,430.2 | 23,550.24 |
| 11/10/2014 | 24,074.85 | 24,110.24 | 23,703.72 | 23,744.7 |
| 11/11/2014 | 23,809.41 | 23,931.45 | 23,760.53 | 23,808.28 |
| 11/12/2014 | 23,883.31 | 23,999.97 | 23,801.73 | 23,938.18 |
| 11/13/2014 | 23,854.33 | 24,097.92 | 23,850.39 | 24,019.94 |
| 11/14/2014 | 24,048.36 | 24,102.7 | 23,966.8 | 24,087.38 |
| 11/17/2014 | 24,313.06 | 24,313.06 | 23,787.28 | 23,797.08 |
| 11/18/2014 | 23,868.9 | 23,881.01 | 23,483.19 | 23,529.17 |
| 11/19/2014 | 23,466.07 | 23,572.21 | 23,341.16 | 23,373.31 |
| 11/20/2014 | 23,401 | 23,461.02 | 23,252.63 | 23,349.64 |
| 11/21/2014 | 23,353.72 | 23,508.02 | 23,301.48 | 23,437.12 |
| 11/24/2014 | 23,883.32 | 23,936.34 | 23,823.56 | 23,893.14 |
| 11/25/2014 | 23,841.16 | 23,935.07 | 23,809.51 | 23,843.91 |
| 11/26/2014 | 23,833.19 | 24,176.64 | 23,799.42 | 24,111.98 |
| 11/27/2014 | 24,169.85 | 24,228.11 | 23,962.44 | 24,004.28 |
| 11/28/2014 | 23,982.29 | 24,117.16 | 23,887.63 | 23,987.45 |
| 12/01/2014 | 23,678 | 23,731.76 | 23,318.48 | 23,367.45 |
| 12/02/2014 | 23,400.11 | 23,784.95 | 23,293.81 | 23,654.3 |
| 12/03/2014 | 23,756.05 | 23,921.76 | 23,378.81 | 23,428.62 |
| 12/04/2014 | 23,554.81 | 23,844.24 | 23,456.71 | 23,832.56 |
| 12/05/2014 | 23,907.78 | 24,170.05 | 23,772.84 | 24,002.64 |
| 12/08/2014 | 24,113.14 | 24,189.59 | 24,012.15 | 24,047.67 |
| 12/09/2014 | 23,910.41 | 23,934.02 | 23,399.87 | 23,485.83 |
| 12/10/2014 | 23,442.69 | 23,656.51 | 23,345.89 | 23,524.52 |
| 12/11/2014 | 23,269.51 | 23,382.83 | 23,169.67 | 23,312.54 |
| 12/12/2014 | 23,328.99 | 23,445.96 | 23,230.03 | 23,249.2 |
| 12/15/2014 | 22,977.84 | 23,067.67 | 22,856.02 | 23,027.85 |
| 12/16/2014 | 22,877.3 | 22,944.28 | 22,641.06 | 22,670.5 |
| 12/17/2014 | 22,697.68 | 22,726.56 | 22,529.75 | 22,585.84 |
| 12/18/2014 | 22,878.34 | 22,935.05 | 22,736.89 | 22,832.21 |
| 12/19/2014 | 23,158.27 | 23,189.6 | 23,041.37 | 23,116.63 |
| 12/22/2014 | 23,264.05 | 23,478.9 | 23,264.05 | 23,408.57 |
| 12/23/2014 | 23,423.33 | 23,495.62 | 23,269.43 | 23,333.69 |
| 12/24/2014 | 23,290.42 | 23,421.1 | 23,290.42 | 23,349.34 |
| 12/29/2014 | 23,694.53 | 23,867.46 | 23,694.53 | 23,773.18 |
| 12/30/2014 | 23,853.13 | 23,853.13 | 23,442.55 | 23,501.1 |
| 12/31/2014 | 23,480.81 | 23,632.35 | 23,464.25 | 23,605.04 |