^HSI
Hang Seng Index
08:08:28
23924.81 HK$
0.0000 (%0.00)
Previous Close: 24312.16
Day Low₺23749.99
Day High₺24163.25
^HSI: Hang Seng Index Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 26,222.6887
CLOSE 26,223.4835
Low
LOW 21,883.82
High
HIGH 30,199.69
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2017 | 21,993.36 | 22,189.31 | 21,883.82 | 22,150.4 |
| 01/04/2017 | 22,201.08 | 22,228.06 | 22,076.63 | 22,134.47 |
| 01/05/2017 | 22,302.64 | 22,483.01 | 22,230.31 | 22,456.69 |
| 01/06/2017 | 22,583.29 | 22,605.66 | 22,445.78 | 22,503.01 |
| 01/09/2017 | 22,561.11 | 22,626.43 | 22,476.35 | 22,558.69 |
| 01/10/2017 | 22,561.17 | 22,744.85 | 22,549.86 | 22,744.85 |
| 01/11/2017 | 22,816.01 | 22,944.58 | 22,767.37 | 22,935.35 |
| 01/12/2017 | 22,956.44 | 22,971.49 | 22,751.67 | 22,829.02 |
| 01/13/2017 | 22,879.57 | 22,971.45 | 22,859.28 | 22,937.38 |
| 01/16/2017 | 22,895.36 | 22,908.86 | 22,657.35 | 22,718.15 |
| 01/17/2017 | 22,819.87 | 22,867.84 | 22,710.93 | 22,840.97 |
| 01/18/2017 | 22,889.33 | 23,151.75 | 22,882.02 | 23,098.26 |
| 01/19/2017 | 23,104.35 | 23,104.35 | 22,941.96 | 23,049.96 |
| 01/20/2017 | 22,966.53 | 22,987.68 | 22,858.25 | 22,885.91 |
| 01/23/2017 | 22,926.3 | 23,068.08 | 22,861.29 | 22,898.52 |
| 01/24/2017 | 22,965.25 | 22,986.45 | 22,907.78 | 22,949.86 |
| 01/25/2017 | 23,066.4 | 23,066.4 | 22,961.38 | 23,049.12 |
| 01/26/2017 | 23,173.46 | 23,386.41 | 23,145.31 | 23,374.17 |
| 01/27/2017 | 23,339.15 | 23,397.09 | 23,307.05 | 23,360.78 |
| 02/01/2017 | 23,211.88 | 23,318.39 | 23,082.62 | 23,318.39 |
| 02/02/2017 | 23,309.46 | 23,439.02 | 23,131.37 | 23,184.52 |
| 02/03/2017 | 23,216.97 | 23,226.92 | 22,997.46 | 23,129.21 |
| 02/06/2017 | 23,239.29 | 23,348.24 | 23,149.7 | 23,348.24 |
| 02/07/2017 | 23,287.89 | 23,403.6 | 23,256.69 | 23,331.57 |
| 02/08/2017 | 23,284.76 | 23,520.77 | 23,160.99 | 23,485.13 |
| 02/09/2017 | 23,533.52 | 23,644.63 | 23,489.65 | 23,525.14 |
| 02/10/2017 | 23,645.9 | 23,718.47 | 23,573.85 | 23,574.98 |
| 02/13/2017 | 23,664.53 | 23,751.92 | 23,615.39 | 23,710.98 |
| 02/14/2017 | 23,695.29 | 23,735.11 | 23,614.47 | 23,703.01 |
| 02/15/2017 | 23,771.95 | 24,067.62 | 23,771.95 | 23,994.87 |
| 02/16/2017 | 24,139.31 | 24,161.39 | 23,969.57 | 24,107.7 |
| 02/17/2017 | 24,077.87 | 24,106.34 | 23,944.68 | 24,033.74 |
| 02/20/2017 | 24,066 | 24,202.34 | 24,022.15 | 24,146.08 |
| 02/21/2017 | 24,174.11 | 24,213.64 | 23,909.15 | 23,963.63 |
| 02/22/2017 | 24,059.09 | 24,201.96 | 23,999.55 | 24,201.96 |
| 02/23/2017 | 24,122.18 | 24,216.53 | 24,046.91 | 24,114.86 |
| 02/24/2017 | 24,115.61 | 24,121.91 | 23,958.13 | 23,965.7 |
| 02/27/2017 | 23,941.81 | 24,067.68 | 23,822.88 | 23,925.05 |
| 02/28/2017 | 23,952.64 | 24,007.81 | 23,740.73 | 23,740.73 |
| 03/01/2017 | 23,849.22 | 23,857.28 | 23,730.05 | 23,776.49 |
| 03/02/2017 | 24,044.48 | 24,080.87 | 23,694.33 | 23,728.07 |
| 03/03/2017 | 23,618.36 | 23,635.24 | 23,511.6 | 23,552.72 |
| 03/06/2017 | 23,600.49 | 23,691.05 | 23,574.28 | 23,596.28 |
| 03/07/2017 | 23,630.35 | 23,728 | 23,585.77 | 23,681.07 |
| 03/08/2017 | 23,627.28 | 23,816.23 | 23,563.14 | 23,782.27 |
| 03/09/2017 | 23,667.77 | 23,673.58 | 23,456.06 | 23,501.56 |
| 03/10/2017 | 23,534.98 | 23,603.77 | 23,438.86 | 23,568.67 |
| 03/13/2017 | 23,643.3 | 23,877.59 | 23,567.93 | 23,829.67 |
| 03/14/2017 | 23,871 | 23,918.12 | 23,768.34 | 23,827.95 |
| 03/15/2017 | 23,705.07 | 23,842.81 | 23,645.51 | 23,792.85 |
| 03/16/2017 | 24,101.98 | 24,288.28 | 24,003.75 | 24,288.28 |
| 03/17/2017 | 24,376.13 | 24,385.81 | 24,237.97 | 24,309.93 |
| 03/20/2017 | 24,312.57 | 24,501.99 | 24,312.57 | 24,501.99 |
| 03/21/2017 | 24,565.73 | 24,656.65 | 24,500.35 | 24,593.12 |
| 03/22/2017 | 24,336.33 | 24,380.42 | 24,207.1 | 24,320.41 |
| 03/23/2017 | 24,381.04 | 24,466.73 | 24,271.26 | 24,327.7 |
| 03/24/2017 | 24,396.41 | 24,420.77 | 24,263.17 | 24,358.27 |
| 03/27/2017 | 24,235.69 | 24,434.9 | 24,138.78 | 24,193.7 |
| 03/28/2017 | 24,329.17 | 24,360 | 24,274.52 | 24,345.87 |
| 03/29/2017 | 24,470.66 | 24,470.66 | 24,330.7 | 24,392.05 |
| 03/30/2017 | 24,429.12 | 24,431.12 | 24,250.4 | 24,301.09 |
| 03/31/2017 | 24,305.53 | 24,329.98 | 24,105.38 | 24,111.59 |
| 04/03/2017 | 24,236.56 | 24,261.48 | 24,162.55 | 24,261.48 |
| 04/05/2017 | 24,370.95 | 24,400.8 | 24,166.01 | 24,400.8 |
| 04/06/2017 | 24,310.41 | 24,381.63 | 24,210.69 | 24,273.72 |
| 04/07/2017 | 24,247.01 | 24,268.39 | 23,982.4 | 24,267.3 |
| 04/10/2017 | 24,302.01 | 24,314.66 | 24,215.54 | 24,262.18 |
| 04/11/2017 | 24,280.87 | 24,318.15 | 24,007.85 | 24,088.46 |
| 04/12/2017 | 24,068.91 | 24,313.5 | 23,994.13 | 24,313.5 |
| 04/13/2017 | 24,173.42 | 24,378.38 | 24,158.16 | 24,261.66 |
| 04/18/2017 | 24,268.17 | 24,276.31 | 23,892.59 | 23,924.54 |
| 04/19/2017 | 23,875.98 | 23,893.14 | 23,723.87 | 23,825.88 |
| 04/20/2017 | 23,851.02 | 24,058.87 | 23,827.07 | 24,056.98 |
| 04/21/2017 | 24,143.04 | 24,190.14 | 23,991.87 | 24,042.02 |
| 04/24/2017 | 24,185.76 | 24,206.44 | 23,958.18 | 24,139.48 |
| 04/25/2017 | 24,204.78 | 24,455.94 | 24,201.91 | 24,455.94 |
| 04/26/2017 | 24,563.25 | 24,637.85 | 24,515.23 | 24,578.43 |
| 04/27/2017 | 24,663.1 | 24,717.44 | 24,455.12 | 24,698.48 |
| 04/28/2017 | 24,691.29 | 24,697.03 | 24,563.77 | 24,615.13 |
| 05/02/2017 | 24,773.8 | 24,773.8 | 24,577.33 | 24,696.13 |
| 05/04/2017 | 24,680.45 | 24,683.88 | 24,530.93 | 24,683.88 |
| 05/05/2017 | 24,625.35 | 24,634.28 | 24,358.72 | 24,476.35 |
| 05/08/2017 | 24,604.29 | 24,624.21 | 24,476.2 | 24,577.91 |
| 05/09/2017 | 24,656.95 | 24,889.83 | 24,548.97 | 24,889.03 |
| 05/10/2017 | 24,931.82 | 25,164.97 | 24,931.82 | 25,015.42 |
| 05/11/2017 | 25,101.53 | 25,203.54 | 25,024.76 | 25,125.55 |
| 05/12/2017 | 25,126.48 | 25,211.28 | 25,087.32 | 25,156.34 |
| 05/15/2017 | 25,233.31 | 25,385.72 | 25,213.47 | 25,371.59 |
| 05/16/2017 | 25,413.35 | 25,413.35 | 25,228.46 | 25,335.94 |
| 05/17/2017 | 25,355.76 | 25,374.95 | 25,245.44 | 25,293.63 |
| 05/18/2017 | 25,034.19 | 25,263.81 | 25,025.05 | 25,136.52 |
| 05/19/2017 | 25,171.66 | 25,266.22 | 25,124.06 | 25,174.87 |
| 05/22/2017 | 25,318.29 | 25,450.04 | 25,201.34 | 25,391.34 |
| 05/23/2017 | 25,415.57 | 25,486.98 | 25,307.27 | 25,403.15 |
| 05/24/2017 | 25,382.26 | 25,428.5 | 25,296.66 | 25,428.5 |
| 05/25/2017 | 25,511.46 | 25,680.67 | 25,491.78 | 25,630.78 |
| 05/26/2017 | 25,670.98 | 25,724.4 | 25,588.7 | 25,639.27 |
| 05/29/2017 | 25,672.4 | 25,744.72 | 25,579.15 | 25,701.63 |
| 05/31/2017 | 25,706.45 | 25,817.95 | 25,650.06 | 25,660.65 |
| 06/01/2017 | 25,736.35 | 25,834.75 | 25,614.61 | 25,809.22 |
| 06/02/2017 | 25,926.06 | 25,973 | 25,851.85 | 25,924.05 |
| 06/05/2017 | 25,976.36 | 25,998.66 | 25,801.84 | 25,862.99 |
| 06/06/2017 | 25,819.53 | 26,019.01 | 25,805.02 | 25,997.14 |
| 06/07/2017 | 26,025.21 | 26,073.44 | 25,898.82 | 25,974.16 |
| 06/08/2017 | 25,974 | 26,069.98 | 25,923.21 | 26,063.06 |
| 06/09/2017 | 26,090.33 | 26,090.33 | 25,922.68 | 26,030.29 |
| 06/12/2017 | 25,925.45 | 25,957.78 | 25,689.23 | 25,708.04 |
| 06/13/2017 | 25,826.52 | 25,883.22 | 25,722.63 | 25,852.1 |
| 06/14/2017 | 25,915.46 | 25,915.46 | 25,713.02 | 25,875.9 |
| 06/15/2017 | 25,772.28 | 25,772.28 | 25,565.34 | 25,565.34 |
| 06/16/2017 | 25,601.81 | 25,719.97 | 25,557.8 | 25,626.49 |
| 06/19/2017 | 25,736.2 | 25,939.72 | 25,735.07 | 25,924.55 |
| 06/20/2017 | 26,028.43 | 26,043.1 | 25,833.93 | 25,843.04 |
| 06/21/2017 | 25,752.27 | 25,846.52 | 25,575.98 | 25,694.58 |
| 06/22/2017 | 25,597.46 | 25,867.94 | 25,597.46 | 25,674.53 |
| 06/23/2017 | 25,724.28 | 25,770.37 | 25,648.77 | 25,670.05 |
| 06/26/2017 | 25,727.93 | 25,875.48 | 25,720.38 | 25,871.89 |
| 06/27/2017 | 25,911.2 | 25,929.61 | 25,780.69 | 25,839.99 |
| 06/28/2017 | 25,735.21 | 25,821.36 | 25,625.71 | 25,683.5 |
| 06/29/2017 | 25,872.93 | 25,965.42 | 25,814.8 | 25,965.42 |
| 06/30/2017 | 25,679.64 | 25,816.25 | 25,661.43 | 25,764.58 |
| 07/03/2017 | 25,654.77 | 25,821.39 | 25,654.77 | 25,784.17 |
| 07/04/2017 | 25,782.85 | 25,838.27 | 25,251.72 | 25,389.01 |
| 07/05/2017 | 25,354.38 | 25,559.18 | 25,199.86 | 25,521.97 |
| 07/06/2017 | 25,574.57 | 25,599.7 | 25,436.83 | 25,465.22 |
| 07/07/2017 | 25,377.21 | 25,409.9 | 25,315.91 | 25,340.85 |
| 07/10/2017 | 25,392.03 | 25,622.75 | 25,331.95 | 25,500.06 |
| 07/11/2017 | 25,605.19 | 25,941.47 | 25,596.21 | 25,877.64 |
| 07/12/2017 | 25,991.35 | 26,147.3 | 25,991.35 | 26,043.64 |
| 07/13/2017 | 26,340.29 | 26,383.76 | 26,255.31 | 26,346.17 |
| 07/14/2017 | 26,416.68 | 26,416.68 | 26,295.99 | 26,389.23 |
| 07/17/2017 | 26,572.92 | 26,618.66 | 26,353.83 | 26,470.58 |
| 07/18/2017 | 26,489.52 | 26,540.17 | 26,381.14 | 26,524.94 |
| 07/19/2017 | 26,561.81 | 26,682.64 | 26,541.56 | 26,672.16 |
| 07/20/2017 | 26,770.48 | 26,794.18 | 26,632.98 | 26,740.21 |
| 07/21/2017 | 26,777.44 | 26,778.42 | 26,663.25 | 26,706.09 |
| 07/24/2017 | 26,720.04 | 26,882 | 26,674.5 | 26,846.83 |
| 07/25/2017 | 26,847.58 | 26,889.7 | 26,799.77 | 26,852.05 |
| 07/26/2017 | 26,960.81 | 27,007.27 | 26,786.63 | 26,941.02 |
| 07/27/2017 | 27,002.7 | 27,169.15 | 26,962.03 | 27,131.17 |
| 07/28/2017 | 27,007.97 | 27,047.88 | 26,928.44 | 26,979.39 |
| 07/31/2017 | 27,048.45 | 27,324.38 | 27,045.41 | 27,323.99 |
| 08/01/2017 | 27,326.04 | 27,558 | 27,326.04 | 27,540.23 |
| 08/02/2017 | 27,645.28 | 27,747.35 | 27,570.5 | 27,607.38 |
| 08/03/2017 | 27,533.51 | 27,601.05 | 27,399.58 | 27,531.01 |
| 08/04/2017 | 27,564.71 | 27,615.03 | 27,508.11 | 27,562.68 |
| 08/07/2017 | 27,665.71 | 27,731.92 | 27,629.2 | 27,690.36 |
| 08/08/2017 | 27,684.6 | 27,867.56 | 27,626.19 | 27,854.91 |
| 08/09/2017 | 27,760.08 | 27,876.12 | 27,602.66 | 27,757.09 |
| 08/10/2017 | 27,791.36 | 27,791.36 | 27,267.03 | 27,444 |
| 08/11/2017 | 27,000.43 | 27,184.21 | 26,863.71 | 26,883.51 |
| 08/14/2017 | 27,091.77 | 27,268.23 | 27,032.4 | 27,250.23 |
| 08/15/2017 | 27,371.25 | 27,438.42 | 27,174.96 | 27,174.96 |
| 08/16/2017 | 27,238.81 | 27,422.3 | 27,238.81 | 27,409.07 |
| 08/17/2017 | 27,610.29 | 27,624.52 | 27,302.48 | 27,344.22 |
| 08/18/2017 | 26,999.6 | 27,236.32 | 26,951.92 | 27,047.57 |
| 08/21/2017 | 27,100.63 | 27,221.31 | 27,086.43 | 27,154.68 |
| 08/22/2017 | 27,322.2 | 27,509.06 | 27,316.08 | 27,401.67 |
| 08/24/2017 | 27,642.23 | 27,642.23 | 27,485.87 | 27,518.6 |
| 08/25/2017 | 27,539.11 | 27,878.37 | 27,480.11 | 27,848.16 |
| 08/28/2017 | 27,905.59 | 28,071.59 | 27,806.05 | 27,863.29 |
| 08/29/2017 | 27,744.58 | 27,839.83 | 27,638.73 | 27,765.01 |
| 08/30/2017 | 27,957.74 | 28,127.9 | 27,912.82 | 28,094.61 |
| 08/31/2017 | 27,934.45 | 27,994.06 | 27,861.48 | 27,970.3 |
| 09/01/2017 | 28,015.22 | 28,116.7 | 27,915.44 | 27,953.16 |
| 09/04/2017 | 27,881.71 | 27,884.46 | 27,662.29 | 27,740.26 |
| 09/05/2017 | 27,797.44 | 27,871.76 | 27,685.3 | 27,741.35 |
| 09/06/2017 | 27,671.56 | 27,684.26 | 27,421.79 | 27,613.76 |
| 09/07/2017 | 27,817.87 | 27,817.87 | 27,492.82 | 27,522.92 |
| 09/08/2017 | 27,571.59 | 27,708.09 | 27,569.13 | 27,668.47 |
| 09/11/2017 | 27,877.69 | 27,976.98 | 27,859 | 27,955.13 |
| 09/12/2017 | 28,068.7 | 28,071.54 | 27,883.83 | 27,972.24 |
| 09/13/2017 | 27,984.27 | 27,984.27 | 27,751.28 | 27,894.08 |
| 09/14/2017 | 27,788.84 | 27,895.07 | 27,699.09 | 27,777.2 |
| 09/15/2017 | 27,736.6 | 27,893.58 | 27,514.04 | 27,807.59 |
| 09/18/2017 | 27,971.37 | 28,160.39 | 27,917.18 | 28,159.77 |
| 09/19/2017 | 28,200.54 | 28,248.12 | 28,032.17 | 28,051.41 |
| 09/20/2017 | 28,099.29 | 28,149.36 | 28,013.11 | 28,127.8 |
| 09/21/2017 | 28,091.24 | 28,184.37 | 28,046.94 | 28,110.33 |
| 09/22/2017 | 27,949.83 | 27,960.92 | 27,845.52 | 27,880.53 |
| 09/25/2017 | 27,851.54 | 27,851.54 | 27,476.27 | 27,500.34 |
| 09/26/2017 | 27,308.61 | 27,567.88 | 27,300.37 | 27,513.01 |
| 09/27/2017 | 27,503.05 | 27,673.4 | 27,503.05 | 27,642.43 |
| 09/28/2017 | 27,661.27 | 27,665.16 | 27,421.6 | 27,421.6 |
| 09/29/2017 | 27,492.13 | 27,581.13 | 27,383.16 | 27,554.3 |
| 10/03/2017 | 27,884.21 | 28,194.16 | 27,737.38 | 28,173.21 |
| 10/04/2017 | 28,311.27 | 28,521.77 | 28,311.27 | 28,379.18 |
| 10/06/2017 | 28,626.41 | 28,626.41 | 28,377.85 | 28,458.04 |
| 10/09/2017 | 28,440.17 | 28,488.35 | 28,282.01 | 28,326.59 |
| 10/10/2017 | 28,334.92 | 28,503.84 | 28,260.2 | 28,490.83 |
| 10/11/2017 | 28,622.01 | 28,625.66 | 28,330.73 | 28,389.57 |
| 10/12/2017 | 28,431.05 | 28,528.71 | 28,343.32 | 28,459.03 |
| 10/13/2017 | 28,423.65 | 28,492.39 | 28,369.87 | 28,476.43 |
| 10/16/2017 | 28,661.98 | 28,792.06 | 28,620.38 | 28,692.8 |
| 10/17/2017 | 28,777.18 | 28,777.18 | 28,641.95 | 28,697.49 |
| 10/18/2017 | 28,636.2 | 28,729.34 | 28,629.73 | 28,711.76 |
| 10/19/2017 | 28,783.85 | 28,798.78 | 28,094.54 | 28,159.09 |
| 10/20/2017 | 28,360.02 | 28,519.76 | 28,313.7 | 28,487.24 |
| 10/23/2017 | 28,557.8 | 28,557.8 | 28,253.32 | 28,305.88 |
| 10/24/2017 | 28,232.62 | 28,356.1 | 28,098.83 | 28,154.97 |
| 10/25/2017 | 28,238.85 | 28,387.21 | 28,198.56 | 28,302.89 |
| 10/26/2017 | 28,165.61 | 28,316.2 | 28,102.75 | 28,202.38 |
| 10/27/2017 | 28,332.91 | 28,494.52 | 28,305.73 | 28,438.85 |
| 10/30/2017 | 28,585.15 | 28,650.82 | 28,336.19 | 28,336.19 |
| 10/31/2017 | 28,247 | 28,354.11 | 28,183.79 | 28,245.54 |
| 11/01/2017 | 28,387.55 | 28,606.59 | 28,329.5 | 28,594.06 |
| 11/02/2017 | 28,604.95 | 28,643.58 | 28,492.2 | 28,518.64 |
| 11/03/2017 | 28,603.51 | 28,661.29 | 28,542.66 | 28,603.61 |
| 11/06/2017 | 28,616.35 | 28,650.79 | 28,137.77 | 28,596.8 |
| 11/07/2017 | 28,715.4 | 29,017.4 | 28,715.07 | 28,994.34 |
| 11/08/2017 | 28,950.5 | 29,123.44 | 28,885.07 | 28,907.6 |
| 11/09/2017 | 28,987.79 | 29,192.51 | 28,960.05 | 29,136.57 |
| 11/10/2017 | 29,060.13 | 29,237.85 | 29,036.45 | 29,120.92 |
| 11/13/2017 | 29,058.23 | 29,258.5 | 29,058.23 | 29,182.18 |
| 11/14/2017 | 29,272.1 | 29,320.03 | 29,143.63 | 29,152.12 |
| 11/15/2017 | 29,026.11 | 29,106.49 | 28,851.69 | 28,851.69 |
| 11/16/2017 | 28,963.77 | 29,095.49 | 28,877.76 | 29,018.76 |
| 11/17/2017 | 29,214.36 | 29,341.92 | 29,158.35 | 29,199.04 |
| 11/20/2017 | 29,227.08 | 29,299.87 | 29,089.58 | 29,260.31 |
| 11/21/2017 | 29,369.69 | 29,818.07 | 29,343.48 | 29,818.07 |
| 11/22/2017 | 30,087.19 | 30,199.69 | 29,911.07 | 30,003.49 |
| 11/23/2017 | 30,033.18 | 30,169.99 | 29,593.79 | 29,707.94 |
| 11/24/2017 | 29,788.18 | 29,918.92 | 29,696.59 | 29,866.32 |
| 11/27/2017 | 29,857.65 | 29,859.11 | 29,610.96 | 29,686.19 |
| 11/28/2017 | 29,608.64 | 29,687.45 | 29,334.59 | 29,680.85 |
| 11/29/2017 | 29,813.94 | 29,831.19 | 29,563.39 | 29,623.83 |
| 11/30/2017 | 29,340.27 | 29,353.51 | 29,127.3 | 29,177.35 |
| 12/01/2017 | 29,261.31 | 29,345.97 | 29,028.76 | 29,074.24 |
| 12/04/2017 | 28,951.19 | 29,343.78 | 28,803.19 | 29,138.28 |
| 12/05/2017 | 28,898.58 | 29,124.24 | 28,838.12 | 28,842.8 |
| 12/06/2017 | 28,850.36 | 28,929.21 | 28,204.53 | 28,224.8 |
| 12/07/2017 | 28,366.14 | 28,478.34 | 28,134.93 | 28,303.19 |
| 12/08/2017 | 28,400.01 | 28,705.76 | 28,344.39 | 28,639.85 |
| 12/11/2017 | 28,645.41 | 28,998.51 | 28,645.41 | 28,965.29 |
| 12/12/2017 | 28,972.74 | 29,066.77 | 28,745.73 | 28,793.88 |
| 12/13/2017 | 28,856.78 | 29,276.67 | 28,707.6 | 29,222.1 |
| 12/14/2017 | 29,335.76 | 29,367.51 | 29,047.61 | 29,166.38 |
| 12/15/2017 | 29,000.11 | 29,017.66 | 28,738.84 | 28,848.11 |
| 12/18/2017 | 28,923.53 | 29,143.33 | 28,821.19 | 29,050.41 |
| 12/19/2017 | 29,193.74 | 29,339.11 | 29,144.17 | 29,253.66 |
| 12/20/2017 | 29,199.29 | 29,326.52 | 29,159.28 | 29,234.09 |
| 12/21/2017 | 29,209.64 | 29,431.81 | 29,145.13 | 29,367.06 |
| 12/22/2017 | 29,505.05 | 29,578.01 | 29,413.86 | 29,578.01 |
| 12/27/2017 | 29,632.97 | 29,693.82 | 29,516.51 | 29,597.66 |
| 12/28/2017 | 29,684.79 | 29,873.1 | 29,661.06 | 29,863.71 |
| 12/29/2017 | 29,914.05 | 29,997.96 | 29,849.31 | 29,919.15 |