Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.8985
CLOSE 29.8974

Low

LOW 25.51

High

HIGH 33.76
DATEOPENHIGHLOWCLOSE
01/02/202530.3530.4830.2930.47
01/03/202530.4830.7130.4130.7
01/06/202530.830.8730.6130.7
01/07/202530.730.7830.3130.47
01/08/202530.430.9430.3530.88
01/09/202530.8330.8330.4530.63
01/10/202530.6530.6830.1930.27
01/13/202530.2530.2729.8630.1
01/14/202530.1830.2929.9630.14
01/15/202530.1530.3530.0330.03
01/16/202530.430.4430.0230.06
01/17/202530.0530.1129.9329.95
01/20/20253030.1929.8530.19
01/21/202530.230.3330.0330.18
01/22/202530.2930.3530.1330.27
01/23/202530.2430.2529.829.8
01/24/202529.8229.9829.7829.96
01/28/202529.9730.2829.9730.14
01/29/202530.1430.3530.0130.27
01/30/202530.2730.5230.1630.51
01/31/202530.5930.6730.4630.46
02/03/202530.130.1729.8930.04
02/04/202530.230.2829.7629.76
02/05/202529.9430.0629.5729.57
02/06/202529.829.8229.6329.7
02/07/202529.6629.9229.6329.92
02/10/202529.830.0829.7330
02/11/202530.130.230.0330.07
02/12/202530.1330.5329.9230.39
02/13/202530.3930.5130.2630.26
02/14/202530.6230.8230.5230.79
02/17/202530.7931.0430.6330.88
02/18/202530.7830.9730.6530.78
02/19/202530.7830.7930.4130.55
02/20/202530.2830.7430.1330.5
02/21/202530.430.830.2330.7
02/24/202530.8131.3630.631.25
02/25/202531.431.5931.2131.56
02/26/202531.632.4330.0830.6
02/27/202530.331.0730.2630.7
02/28/202530.5130.5529.8330.01
03/03/202530.0930.229.8130.07
03/04/202530.0130.329.7929.89
03/05/202529.529.5428.7128.72
03/06/202528.828.9728.3128.49
03/07/202528.3128.7828.2428.66
03/10/202528.6628.9128.5328.54
03/11/202528.5128.8228.2728.6
03/12/202528.3528.4527.9728.18
03/13/202528.228.4527.9427.94
03/14/202527.9628.0627.6727.88
03/17/202527.922827.627.75
03/18/202528.1228.3727.9228.14
03/19/202528.1428.2728.0228.17
03/20/202528.3228.4228.1428.15
03/21/202528.529.9628.529.93
03/24/202529.929.9329.4329.43
03/25/202529.4429.4628.928.9
03/26/202529.0629.3928.9329.39
03/27/202529.3629.5729.1529.44
03/28/202529.5429.929.4929.78
03/30/202529.5929.6429.3829.55
03/31/202529.5929.6429.3829.55
04/01/202529.7229.9929.6429.87
04/02/202529.8729.9829.5229.55
04/03/202529.430.1129.3130.11
04/04/202529.9531.1429.931.13
04/07/202530.131.130.0831
04/08/202530.3831.3130.331.24
04/09/202530.6331.2130.5831.16
04/10/202531.531.7231.0831.51
04/11/202531.5132.0731.5131.61
04/14/202531.7531.9731.4531.45
04/15/202531.531.7330.8930.89
04/16/202530.9631.5430.9431.23
04/17/202531.331.5431.0631.54
04/18/202531.331.5431.0631.54
04/22/202531.531.7931.4631.75
04/23/202531.9932.131.3531.65
04/24/202531.4131.5831.2731.53
04/25/202531.4131.5831.2731.53
04/28/202531.9532.0231.6231.74
04/29/202531.5831.8131.5631.64
04/30/202531.8131.931.4731.57
05/01/202531.932.2231.5931.94
05/02/202532.2232.8431.9532.68
05/05/202532.7132.9332.5332.54
05/06/202532.632.632.1532.48
05/07/202532.3632.532.132.5
05/08/202532.6933.0732.4432.83
05/09/202532.9333.4532.8433.26
05/12/202533.2533.2932.7732.77
05/13/202532.532.5531.5231.56
05/14/202531.531.7231.3631.51
05/15/202531.631.9531.5531.95
05/16/202532.2832.3631.9531.95
05/19/202532.0132.2431.8431.87
05/20/20253232.0731.6531.87
05/21/20253232.1531.8532.04
05/22/202531.7232.131.6231.9
05/23/202531.8331.9931.8131.89
05/26/202531.8831.9531.7431.89
05/27/202532.132.1131.7331.81
05/28/202531.8531.8731.5731.73
05/29/202531.9631.9631.531.63
05/30/202531.531.8531.4531.85
06/02/202531.8532.1131.7732.1
06/03/202532.232.4432.1532.37
06/04/202532.4932.5531.8732.05
06/05/202532.1732.2331.8632
06/06/202532.132.1931.8932
06/10/20253232.131.6631.92
06/11/20253232.1531.832.15
06/12/202532.0732.1631.7332.16
06/13/202532.232.3232.0132.2
06/16/20253232.0531.7231.8
06/17/202531.7131.9731.6131.81
06/18/202531.8632.131.6631.9
06/19/202532.1132.331.9832.14
06/20/20253232.0731.7431.81
06/23/202531.932.0531.4131.41
06/24/202531.7331.831.5531.56
06/25/202531.431.5131.2131.35
06/26/202531.4331.6231.231.45
06/27/202531.4531.5531.0631.14
06/30/202531.1431.2230.9631.11
07/01/202531.1431.5531.1131.24
07/02/202531.3831.6431.1331.51
07/03/202531.531.6330.8531.19
07/04/202531.2131.431.1431.38
07/07/202531.3831.5931.3331.44
07/08/202531.3531.5430.9131.02
07/09/202531.0231.0630.8130.86
07/10/202531.1331.331.0531.16
07/11/202531.231.2531.0331.1
07/14/202531.0131.213131
07/15/202531.4931.4931.1831.33
07/16/202531.2231.2830.9431.11
07/17/202531.2431.2430.7630.99
07/18/202531.0531.5930.9531.51
07/21/202531.4631.5631.1831.23
07/22/202531.2331.3531.0231.13
07/23/202531.1531.3631.0531.25
07/24/202531.2631.3230.830.8
07/25/202530.7730.9330.6230.65
07/28/202530.730.9230.6230.89
07/29/202530.633130.6330.95
07/30/202530.9431.5430.8731.44
07/31/202531.431.5231.1931.51
08/01/202531.531.531.1631.26
08/04/202531.231.9631.231.68
08/05/202531.6831.9131.6831.78
08/06/202531.731.7731.5431.75
08/07/202531.8931.9831.7731.83
08/08/202531.7531.8831.5131.51
08/11/202531.5931.9831.431.98
08/12/202531.9632.331.7732.13
08/13/202532.1732.2932.0832.28
08/14/202532.3932.7632.2432.48
08/15/202532.432.4632.2432.35
08/18/202532.232.5532.1432.42
08/19/202532.5532.6332.1632.32
08/20/202532.5732.8432.3832.74
08/21/202533.0733.7632.9733.61
08/22/202533.4433.4832.9933.12
08/25/202533.1733.2532.3532.61
08/26/202532.7233.632.6633.42
08/27/20253030.2728.0828.51
08/28/202528.528.728.0528.34
08/29/202528.5128.9428.4728.8
09/01/202528.828.9728.5928.75
09/02/202528.1528.2727.7327.85
09/03/202527.7627.827.0827.15
09/04/202527.1827.8127.1827.67
09/05/202527.9928.0827.5227.59
09/08/202527.6227.8227.4227.74
09/09/202527.8127.8827.527.62
09/10/202527.6427.9327.5127.93
09/11/202527.9228.0627.7727.9
09/12/202527.9528.0427.7727.97
09/15/202527.9528.1127.7828.07
09/16/202527.942827.7627.84
09/17/202527.727.9227.5127.66
09/18/202527.8627.8627.4627.49
09/19/202527.5827.6527.3227.38
09/22/202527.427.4327.2327.29
09/23/202527.327.327.0127.15
09/24/202527.1527.1526.9526.98
09/25/202526.9827.0326.6126.8
09/26/202526.826.926.7626.79
09/29/202526.8526.9726.7826.9
09/30/202526.8927.0726.726.7
10/01/202526.6626.6926.4326.47
10/02/202526.4526.7926.3526.57
10/03/202526.6726.7826.5526.55
10/05/202526.626.6726.2526.39
10/06/202526.626.6726.2526.39
10/07/202526.2626.326.0526.21
10/08/202526.2126.2625.9526.02
10/09/202525.9726.2125.9726.18
10/10/202526.0826.1925.9626.09
10/13/202526.126.3125.9825.99
10/14/202525.9625.9625.5125.91
10/15/202526.126.1825.8426.02
10/16/202526.0226.5125.8926.51
10/17/202526.4126.8426.3826.72
10/20/202526.926.9226.6526.79
10/21/202526.826.8826.6326.8
10/22/202526.8926.8926.6426.75
10/23/202526.7526.8626.6426.82
10/24/202526.826.8526.626.72
10/27/202526.826.9126.7226.82
10/28/202526.8526.9826.826.96
10/29/202526.827.6126.3627.61
10/30/202527.9228.5927.8528.53
10/31/202528.3728.5328.1428.41
11/02/202528.3928.428.1228.22
11/03/202528.3928.428.1228.22
11/04/202528.2128.2727.9828.07
11/05/202528.1228.3328.0628.12
11/06/202528.1228.4928.1228.18
11/07/202528.1828.3928.1628.3
11/09/202528.0828.227.928.04
11/10/202528.2528.2627.928.04
11/11/202528.1828.3728.0528.26
11/12/202528.328.6428.2228.64
11/13/202528.628.628.0328.18
11/14/202528.0828.3228.0128.24
11/17/202528.2428.3128.0128.15
11/18/20252828.1527.827.98
11/19/202527.9828.1327.8327.87
11/20/202527.828.227.7928.09
11/21/20252828.127.8528.08
11/24/202528.0628.3528.0428.09
11/25/202527.9728.0627.7827.95
11/26/202528.3828.5328.2428.39
11/27/202528.3328.528.3128.4
11/28/202528.6429.4428.6429.32
12/01/202529.0529.3329.0529.26
12/02/202529.529.5229.1929.39
12/03/202529.429.4929.2529.42
12/04/202529.4129.4529.0729.39
12/05/202529.2529.4229.1429.37
12/08/202529.3129.3929.1829.28
12/09/202529.2629.429.1429.32
12/10/202529.329.6429.1329.52
12/11/202529.6429.7429.3429.39
12/12/202529.529.5829.2929.56
12/15/202529.1329.4728.8329.43
12/16/202529.529.5929.3729.37
12/17/202529.2529.3729.1329.19
12/18/202529.2229.6229.129.48
12/19/202529.629.6529.329.32
12/22/202529.2629.4229.1529.38
12/23/202529.329.4729.1629.38
12/24/202529.2829.3629.2229.3
12/28/202529.2829.3929.229.23
12/29/202529.2829.3929.229.23
12/30/202529.3529.4929.2629.37
12/31/202529.4829.4829.2329.38