Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.2511
CLOSE 24.2226

Low

LOW 22.24

High

HIGH 26.65
DATEOPENHIGHLOWCLOSE
01/04/201024.8624.9624.7824.84
01/05/201025.0925.1124.6624.69
01/06/201024.8124.8624.5224.65
01/07/201024.7324.7824.3824.59
01/08/201024.7624.9424.6624.81
01/11/201024.9424.9424.6224.73
01/12/201024.5324.7224.4724.54
01/13/201024.6624.924.5824.65
01/14/201024.7424.8924.7324.84
01/15/201024.8224.8224.5924.67
01/18/201024.5624.6924.4324.57
01/19/201024.5624.6524.2324.28
01/20/201024.4424.5124.2224.29
01/21/201024.2824.4424.2124.28
01/22/201024.0224.3623.8424.28
01/25/201024.424.424.1224.27
01/27/201023.7623.9223.6523.67
01/28/201023.5823.662323.13
01/29/201023.0123.1522.822.84
02/01/201022.8723.0522.4322.53
02/02/201022.5222.7722.2422.66
02/03/201022.722.8722.5322.64
02/04/201022.7823.2422.6422.76
02/05/201022.6222.8322.5322.67
02/08/201022.722.822.4622.54
02/09/201022.4622.5622.2822.35
02/10/201022.4722.6222.3922.52
02/11/201022.6222.6722.3122.41
02/12/201022.522.6422.4522.56
02/15/201022.5722.7722.5722.72
02/16/201022.8522.9322.5822.69
02/17/201022.8723.1522.7923.07
02/18/201022.9923.2222.8623.01
02/19/201022.9923.1522.6822.8
02/22/201023.0323.1222.8423
02/23/20102323.0822.7622.95
02/24/201022.8522.9522.6822.83
02/25/201022.9622.9922.4122.47
02/26/201022.9523.8222.9523.7
03/01/201023.8924.4223.8624.32
03/02/201024.5924.6224.2224.51
03/03/201024.4324.5624.2824.35
03/04/201024.5124.7124.3924.55
03/05/201024.7224.8524.6224.77
03/08/201024.9524.9524.4324.66
03/09/201024.7224.8824.6824.83
03/10/201024.9424.9724.7424.9
03/11/201025.0425.1324.9325.04
03/12/201025.1425.1725.0425.17
03/15/201025.1125.2124.9124.91
03/16/201025.0425.1124.8624.97
03/17/201025.1525.4225.0725.36
03/18/201025.5525.5725.3325.4
03/19/201025.3425.4225.2225.42
03/22/201024.9325.2324.6825.11
03/23/201025.1925.324.9725.26
03/24/201025.4125.4125.2725.34
03/25/201025.3425.3625.1125.23
03/26/201025.2925.3125.1225.28
03/29/201025.2525.2725.0125.06
03/30/201025.0825.0924.8924.94
03/31/201024.925.0524.7324.73
04/01/201024.8824.924.5924.9
04/06/201025.0825.1524.9725.07
04/07/201025.1225.1925.0525.15
04/08/201025.1925.4525.1425.42
04/09/201025.2625.3324.9925.19
04/12/201025.0425.1824.9224.97
04/13/201024.8424.8724.4124.52
04/14/201024.524.624.2824.49
04/15/201024.5124.5824.1424.18
04/16/201024.0324.2423.9524.09
04/19/201024.0224.1823.8924.04
04/20/201024.1724.1723.8823.91
04/21/201024.124.123.9224.02
04/22/201023.9423.9623.7323.84
04/23/201023.8223.8223.6323.68
04/27/201023.9423.9723.7123.76
04/28/201023.6723.7223.5523.69
04/29/201023.762423.6923.76
04/30/201023.8923.9623.3623.93
05/03/201023.9324.0623.8223.83
05/04/201023.9824.0523.8623.88
05/05/201023.824.1823.7424.01
05/06/201023.924.1523.923.98
05/07/201023.5324.0223.4623.79
05/10/201023.8524.1123.6724.05
05/11/201023.9724.0823.8523.91
05/12/201024.124.1623.9323.99
05/13/201024.1324.2724.0524.27
05/14/201024.1324.2424.0224.1
05/17/201024.0224.1823.923.9
05/18/201024.124.123.9123.98
05/19/201023.8323.9123.6823.7
05/20/201023.6723.8623.5623.62
05/21/201023.4723.5123.123.3
05/24/201023.423.6323.1823.6
05/25/201023.7123.7123.2723.27
05/26/201023.623.7223.423.4
05/27/201023.5323.5323.2523.43
05/28/201023.1923.423.1523.32
05/31/201023.423.723.3923.53
06/01/201023.323.5923.2323.59
06/02/201023.7624.1123.6923.96
06/03/201024.0224.2123.924.09
06/04/201024.0224.0623.7423.85
06/07/201023.6123.7623.5423.7
06/08/201023.6923.8823.5423.73
06/09/201023.6524.123.5924.04
06/10/201024.1424.3624.1424.28
06/11/201024.4624.524.2924.41
06/15/201024.5124.5324.2924.43
06/16/201024.6324.6624.3924.46
06/17/201024.5424.6524.4824.55
06/18/201024.6424.6524.4624.65
06/21/201024.7124.7424.5524.56
06/22/201024.5524.6624.4624.49
06/23/201024.4924.5924.3724.37
06/24/201024.5224.5724.3124.37
06/25/201024.1724.3224.124.2
06/28/201024.1524.3524.0524.26
06/29/201024.224.2123.8423.88
06/30/201023.6223.8623.6123.86
07/01/201023.623.7323.4223.53
07/02/201023.623.6723.4223.53
07/05/201023.5923.6223.2423.29
07/06/201023.3723.4523.1823.42
07/07/201023.3323.5623.323.56
07/08/201023.8323.9223.6123.86
07/09/201023.912423.7623.94
07/12/201023.8223.8823.7223.83
07/13/201023.8924.1123.8323.84
07/14/201023.8424.0123.8423.93
07/15/201023.9523.9523.6523.82
07/16/201023.923.9323.5523.63
07/19/201023.5323.6823.4523.57
07/20/201023.523.8423.4423.56
07/21/201023.3123.4123.0123.13
07/22/20102323.0522.6522.75
07/23/201022.9623.0222.6222.67
07/26/201022.7923.0822.7522.81
07/27/201022.9623.0222.822.8
07/28/201022.8422.9222.6722.78
07/29/201022.722.7422.5522.57
07/30/201022.5722.8122.5422.77
08/02/201022.7422.9322.6822.76
08/03/201022.7922.8522.6922.74
08/04/201022.7822.822.6822.77
08/05/201022.8623.0722.8123.01
08/06/201023.0623.4223.0123.35
08/09/201023.2823.6823.2623.58
08/10/201023.5223.723.4823.58
08/11/201023.5323.5623.323.36
08/12/201023.2723.623.2723.52
08/13/201023.3923.6223.323.61
08/16/201023.4523.7323.4423.63
08/17/201023.5523.7723.523.73
08/18/201023.8424.1323.8423.98
08/19/201024.0724.1323.8124.03
08/20/201023.8924.0923.823.92
08/23/201024.0124.2223.9624.12
08/24/201024.0224.0923.8423.96
08/25/201023.8624.0323.7623.76
08/26/201025.4925.5124.3224.32
08/27/201024.2824.7824.1724.59
08/30/201024.8724.9924.7424.78
08/31/201024.724.8324.4824.51
09/01/201024.7625.0524.7624.93
09/02/201025.1225.1424.9425.14
09/03/201025.2125.4224.9925.06
09/06/201025.1625.4725.1625.42
09/07/201025.4225.6425.3925.61
09/08/201025.6425.7725.5625.64
09/09/201025.7425.7725.5825.66
09/10/201025.7125.7425.3725.52
09/13/201025.0725.2624.9925.07
09/14/201025.1125.1625.0225.11
09/15/201025.2225.3225.1125.24
09/16/201025.425.4325.3125.41
09/17/201025.3925.4325.2725.4
09/20/201025.2725.2825.1725.25
09/21/201025.425.4225.1925.19
09/22/201025.2625.5125.2225.42
09/23/201025.4325.5625.4225.5
09/24/201025.3425.625.325.53
09/27/201025.6125.9425.5825.94
09/28/201025.9326.3825.8226.23
09/29/201026.4326.4825.7925.84
09/30/201025.9625.9925.4725.47
10/01/201025.6925.8725.4425.57
10/04/201025.9326.1825.8126.13
10/05/201026.126.425.9726.32
10/06/201026.4526.4926.226.36
10/07/201026.3626.5826.2826.55
10/08/201026.4926.6526.226.23
10/11/201025.725.9125.5625.79
10/12/201025.7225.8425.4725.59
10/13/201025.6125.7925.5225.52
10/14/201025.6425.7225.3725.47
10/15/201025.525.6125.425.5
10/18/201025.4625.5325.225.3
10/19/201025.3325.6525.325.58
10/20/201025.3125.6925.3125.5
10/21/201025.5125.5825.1425.18
10/22/201025.1525.2525.0625.24
10/25/201025.3825.6425.3425.61
10/26/201025.5725.6125.3925.47
10/27/201025.5725.5825.0725.08
10/28/201025.1225.4125.0925.16
10/29/201025.0825.2124.8625.04
11/01/201024.9225.0424.8424.89
11/02/201024.9825.0324.7424.82
11/03/201024.8125.1124.7924.98
11/04/201025.1925.3425.1225.27
11/05/201025.4325.5225.325.42
11/08/201025.525.5625.3125.39
11/09/201025.4225.4925.1925.34
11/10/201025.325.3124.8924.97
11/11/201024.9325.0424.7324.81
11/12/201024.7424.7924.3624.49
11/15/201024.5524.724.4424.46
11/16/201024.4224.5624.3424.41
11/17/201024.2624.3624.1724.28
11/18/201024.2124.6324.0424.5
11/19/201024.5624.6824.2924.36
11/22/201024.4824.523.8923.98
11/23/201023.8623.9323.6923.69
11/24/201023.5823.9523.5323.95
11/25/201023.8523.9223.6323.84
11/26/201023.823.8423.7123.8
11/29/201023.7323.923.4523.82
11/30/201023.6823.7823.5923.67
12/01/201023.4423.6123.4323.49
12/02/201023.5123.623.4123.53
12/03/201023.6723.7423.4423.55
12/06/201023.6223.6623.3323.38
12/07/201023.3923.6723.3823.57
12/08/201023.4523.4823.2923.32
12/09/201023.4523.5223.0123.08
12/10/201023.1723.323.0923.26
12/13/201023.3623.4223.2623.31
12/14/201023.3923.4723.323.37
12/15/201023.4523.7123.4123.62
12/16/201023.6323.9823.5223.98
12/17/201023.9824.0723.723.7
12/20/201023.8423.8623.5423.54
12/21/201023.6423.7823.5823.59
12/22/201023.7123.7723.6223.67
12/23/201023.7123.9223.6823.83
12/24/201023.9823.9823.6823.76
12/29/201023.8323.9623.7223.93
12/30/201024.0624.172424.11
12/31/201024.0124.0623.8223.82