WOW.AX: Woolworths Group Limited Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.7053

CLOSE 2.7037

Low

LOW 2.4

High

HIGH 3.05

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	2.72	2.72	2.72	2.72
01/02/1996	2.84	2.91	2.84	2.9
01/03/1996	2.91	2.96	2.9	2.96
01/04/1996	2.96	2.97	2.91	2.93
01/05/1996	2.88	2.94	2.87	2.92
01/08/1996	2.93	2.96	2.93	2.94
01/09/1996	2.95	2.95	2.93	2.93
01/10/1996	2.9	2.94	2.9	2.94
01/11/1996	2.91	2.97	2.9	2.97
01/12/1996	2.97	3	2.96	2.99
01/15/1996	2.96	2.99	2.96	2.99
01/16/1996	2.96	3.01	2.96	3.01
01/17/1996	3.02	3.03	2.99	3
01/18/1996	2.99	3.02	2.98	3
01/19/1996	3.01	3.01	2.97	2.97
01/22/1996	2.96	2.98	2.96	2.98
01/23/1996	2.98	2.98	2.93	2.93
01/24/1996	2.92	2.97	2.91	2.97
01/25/1996	2.98	2.98	2.96	2.97
01/26/1996	2.72	2.72	2.72	2.72
01/29/1996	2.97	2.98	2.97	2.97
01/30/1996	2.97	2.99	2.96	2.98
01/31/1996	2.99	3.03	2.98	3.02
02/01/1996	3.02	3.03	3	3.02
02/02/1996	3.02	3.04	3.01	3.01
02/05/1996	3	3.01	2.96	2.98
02/06/1996	2.97	2.97	2.96	2.96
02/07/1996	2.95	2.96	2.94	2.95
02/08/1996	2.94	2.95	2.91	2.91
02/09/1996	2.92	2.96	2.92	2.96
02/12/1996	2.95	2.96	2.92	2.95
02/13/1996	2.96	3	2.95	3
02/14/1996	3	3.01	2.98	3.01
02/15/1996	2.99	3	2.98	2.98
02/16/1996	2.97	3.02	2.97	3.01
02/19/1996	3	3	2.92	2.93
02/20/1996	2.93	2.96	2.9	2.91
02/21/1996	2.9	2.91	2.84	2.87
02/22/1996	2.88	2.89	2.83	2.83
02/23/1996	2.89	2.89	2.85	2.86
02/26/1996	2.86	2.93	2.86	2.91
02/27/1996	2.9	2.95	2.9	2.93
02/28/1996	2.92	2.95	2.91	2.95
02/29/1996	2.95	2.99	2.94	2.99
03/01/1996	2.99	3.01	2.97	3
03/04/1996	3.01	3.04	3	3
03/05/1996	3.01	3.05	2.98	2.99
03/06/1996	3	3.04	2.97	2.99
03/07/1996	2.99	2.99	2.95	2.95
03/08/1996	2.95	2.98	2.93	2.96
03/11/1996	2.84	2.91	2.83	2.83
03/12/1996	2.91	2.91	2.86	2.9
03/13/1996	2.86	2.87	2.81	2.84
03/14/1996	2.84	2.86	2.81	2.81
03/15/1996	2.84	2.84	2.78	2.79
03/18/1996	2.8	2.82	2.77	2.78
03/19/1996	2.82	2.85	2.82	2.83
03/20/1996	2.84	2.84	2.79	2.8
03/21/1996	2.78	2.83	2.77	2.79
03/22/1996	2.79	2.83	2.76	2.83
03/25/1996	2.82	2.84	2.81	2.83
03/26/1996	2.76	2.81	2.76	2.81
03/27/1996	2.82	2.83	2.76	2.76
03/28/1996	2.76	2.76	2.72	2.76
03/29/1996	2.77	2.77	2.7	2.7
04/01/1996	2.7	2.74	2.7	2.74
04/02/1996	2.75	2.76	2.74	2.75
04/03/1996	2.76	2.78	2.76	2.76
04/04/1996	2.76	2.8	2.76	2.8
04/05/1996	2.57	2.57	2.57	2.57
04/08/1996	2.57	2.57	2.57	2.57
04/09/1996	2.77	2.8	2.76	2.8
04/10/1996	2.79	2.83	2.78	2.83
04/11/1996	2.83	2.85	2.81	2.85
04/12/1996	2.84	2.86	2.81	2.83
04/15/1996	2.83	2.85	2.83	2.85
04/16/1996	2.86	2.87	2.83	2.83
04/17/1996	2.84	2.86	2.83	2.86
04/18/1996	2.85	2.86	2.83	2.83
04/19/1996	2.83	2.83	2.8	2.83
04/22/1996	2.83	2.83	2.81	2.82
04/23/1996	2.83	2.86	2.83	2.85
04/24/1996	2.84	2.86	2.83	2.84
04/25/1996	2.57	2.57	2.57	2.57
04/26/1996	2.85	2.86	2.84	2.85
04/29/1996	2.86	2.87	2.85	2.87
04/30/1996	2.86	2.87	2.85	2.87
05/01/1996	2.86	2.87	2.85	2.86
05/02/1996	2.87	2.93	2.87	2.91
05/03/1996	2.87	2.92	2.87	2.92
05/06/1996	2.92	2.93	2.88	2.9
05/07/1996	2.9	2.9	2.86	2.86
05/08/1996	2.86	2.86	2.83	2.83
05/09/1996	2.84	2.84	2.77	2.77
05/10/1996	2.77	2.79	2.77	2.78
05/13/1996	2.79	2.79	2.77	2.78
05/14/1996	2.79	2.8	2.76	2.79
05/15/1996	2.78	2.8	2.78	2.8
05/16/1996	2.79	2.79	2.76	2.77
05/17/1996	2.77	2.78	2.77	2.77
05/20/1996	2.79	2.83	2.78	2.81
05/21/1996	2.82	2.82	2.78	2.79
05/22/1996	2.79	2.8	2.77	2.78
05/23/1996	2.79	2.8	2.78	2.79
05/24/1996	2.79	2.79	2.78	2.79
05/27/1996	2.79	2.79	2.76	2.76
05/28/1996	2.76	2.77	2.74	2.77
05/29/1996	2.76	2.77	2.76	2.76
05/30/1996	2.76	2.76	2.75	2.76
05/31/1996	2.76	2.79	2.76	2.76
06/03/1996	2.76	2.76	2.71	2.76
06/04/1996	2.73	2.74	2.72	2.74
06/05/1996	2.75	2.75	2.72	2.73
06/06/1996	2.73	2.73	2.7	2.71
06/07/1996	2.71	2.72	2.67	2.68
06/10/1996	2.62	2.62	2.62	2.62
06/11/1996	2.69	2.7	2.66	2.68
06/12/1996	2.67	2.69	2.67	2.68
06/13/1996	2.67	2.67	2.61	2.61
06/14/1996	2.62	2.64	2.61	2.64
06/17/1996	2.65	2.66	2.63	2.66
06/18/1996	2.65	2.68	2.65	2.68
06/19/1996	2.67	2.68	2.66	2.68
06/20/1996	2.67	2.69	2.67	2.69
06/21/1996	2.69	2.73	2.68	2.71
06/24/1996	2.72	2.75	2.71	2.73
06/25/1996	2.72	2.74	2.69	2.72
06/26/1996	2.7	2.71	2.68	2.7
06/27/1996	2.69	2.72	2.68	2.7
06/28/1996	2.7	2.73	2.69	2.71
07/01/1996	2.71	2.74	2.7	2.7
07/02/1996	2.72	2.74	2.7	2.72
07/03/1996	2.71	2.73	2.66	2.69
07/04/1996	2.68	2.69	2.67	2.69
07/05/1996	2.69	2.69	2.65	2.66
07/08/1996	2.6	2.63	2.57	2.58
07/09/1996	2.59	2.6	2.55	2.59
07/10/1996	2.61	2.61	2.56	2.56
07/11/1996	2.59	2.59	2.51	2.53
07/12/1996	2.51	2.53	2.47	2.53
07/15/1996	2.54	2.56	2.52	2.53
07/16/1996	2.49	2.49	2.43	2.43
07/17/1996	2.43	2.51	2.4	2.43
07/18/1996	2.47	2.47	2.45	2.46
07/19/1996	2.56	2.56	2.51	2.51
07/22/1996	2.5	2.52	2.48	2.5
07/23/1996	2.49	2.49	2.45	2.47
07/24/1996	2.46	2.53	2.46	2.53
07/25/1996	2.55	2.57	2.47	2.47
07/26/1996	2.5	2.55	2.48	2.48
07/29/1996	2.52	2.53	2.46	2.47
07/30/1996	2.47	2.49	2.45	2.48
07/31/1996	2.5	2.57	2.5	2.57
08/01/1996	2.6	2.69	2.6	2.65
08/02/1996	2.67	2.68	2.63	2.67
08/05/1996	2.69	2.71	2.67	2.71
08/06/1996	2.7	2.73	2.69	2.71
08/07/1996	2.7	2.72	2.69	2.7
08/08/1996	2.7	2.7	2.67	2.68
08/09/1996	2.66	2.66	2.64	2.65
08/12/1996	2.64	2.64	2.57	2.57
08/13/1996	2.58	2.59	2.54	2.55
08/14/1996	2.55	2.58	2.53	2.57
08/15/1996	2.56	2.59	2.56	2.58
08/16/1996	2.58	2.63	2.58	2.62
08/19/1996	2.63	2.69	2.63	2.66
08/20/1996	2.67	2.69	2.61	2.62
08/21/1996	2.63	2.7	2.63	2.66
08/22/1996	2.64	2.65	2.52	2.53
08/23/1996	2.57	2.61	2.53	2.55
08/26/1996	2.54	2.55	2.52	2.54
08/27/1996	2.54	2.54	2.5	2.52
08/28/1996	2.52	2.53	2.5	2.52
08/29/1996	2.51	2.53	2.49	2.52
08/30/1996	2.5	2.52	2.47	2.52
09/02/1996	2.5	2.51	2.46	2.47
09/03/1996	2.48	2.49	2.44	2.44
09/04/1996	2.48	2.48	2.45	2.46
09/05/1996	2.47	2.51	2.46	2.49
09/06/1996	2.45	2.49	2.45	2.47
09/09/1996	2.53	2.54	2.51	2.53
09/10/1996	2.56	2.57	2.52	2.54
09/11/1996	2.54	2.54	2.53	2.53
09/12/1996	2.54	2.54	2.52	2.53
09/13/1996	2.53	2.53	2.51	2.51
09/16/1996	2.53	2.56	2.53	2.54
09/17/1996	2.55	2.56	2.5	2.5
09/18/1996	2.5	2.53	2.46	2.48
09/19/1996	2.48	2.51	2.46	2.47
09/20/1996	2.5	2.52	2.47	2.48
09/23/1996	2.47	2.51	2.46	2.47
09/24/1996	2.48	2.5	2.47	2.48
09/25/1996	2.48	2.49	2.45	2.46
09/26/1996	2.48	2.5	2.45	2.46
09/27/1996	2.47	2.48	2.46	2.48
09/30/1996	2.5	2.5	2.47	2.49
10/01/1996	2.5	2.53	2.48	2.52
10/02/1996	2.54	2.56	2.52	2.55
10/03/1996	2.56	2.59	2.53	2.53
10/04/1996	2.52	2.55	2.52	2.53
10/07/1996	2.56	2.56	2.53	2.54
10/08/1996	2.49	2.5	2.45	2.45
10/09/1996	2.45	2.46	2.44	2.45
10/10/1996	2.45	2.45	2.41	2.43
10/11/1996	2.44	2.47	2.44	2.45
10/14/1996	2.47	2.5	2.47	2.47
10/15/1996	2.5	2.51	2.48	2.49
10/16/1996	2.49	2.53	2.49	2.53
10/17/1996	2.51	2.54	2.51	2.53
10/18/1996	2.56	2.59	2.54	2.59
10/21/1996	2.61	2.61	2.56	2.57
10/22/1996	2.58	2.59	2.55	2.57
10/23/1996	2.56	2.57	2.53	2.54
10/24/1996	2.54	2.59	2.53	2.58
10/25/1996	2.55	2.56	2.53	2.53
10/28/1996	2.54	2.56	2.53	2.53
10/29/1996	2.51	2.56	2.51	2.55
10/30/1996	2.56	2.56	2.54	2.56
10/31/1996	2.55	2.57	2.54	2.57
11/01/1996	2.56	2.57	2.54	2.55
11/04/1996	2.55	2.55	2.53	2.55
11/05/1996	2.56	2.58	2.55	2.56
11/06/1996	2.58	2.58	2.54	2.58
11/07/1996	2.59	2.59	2.55	2.56
11/08/1996	2.57	2.58	2.56	2.56
11/11/1996	2.57	2.6	2.56	2.57
11/12/1996	2.58	2.59	2.56	2.59
11/13/1996	2.58	2.6	2.57	2.59
11/14/1996	2.59	2.6	2.58	2.59
11/15/1996	2.58	2.61	2.58	2.6
11/18/1996	2.6	2.61	2.6	2.61
11/19/1996	2.6	2.61	2.59	2.6
11/20/1996	2.6	2.61	2.6	2.61
11/21/1996	2.61	2.61	2.58	2.6
11/22/1996	2.59	2.61	2.59	2.61
11/25/1996	2.62	2.68	2.61	2.68
11/26/1996	2.71	2.71	2.66	2.67
11/27/1996	2.66	2.67	2.62	2.63
11/28/1996	2.63	2.7	2.63	2.7
11/29/1996	2.69	2.71	2.68	2.7
12/02/1996	2.69	2.72	2.67	2.67
12/03/1996	2.67	2.7	2.65	2.68
12/04/1996	2.67	2.7	2.65	2.69
12/05/1996	2.69	2.71	2.68	2.7
12/06/1996	2.68	2.69	2.61	2.62
12/09/1996	2.65	2.67	2.64	2.65
12/10/1996	2.66	2.68	2.64	2.65
12/11/1996	2.68	2.68	2.64	2.64
12/12/1996	2.64	2.66	2.61	2.65
12/13/1996	2.64	2.65	2.62	2.63
12/16/1996	2.63	2.65	2.62	2.63
12/17/1996	2.63	2.64	2.61	2.61
12/18/1996	2.62	2.63	2.61	2.62
12/19/1996	2.63	2.63	2.61	2.61
12/20/1996	2.62	2.65	2.62	2.65
12/23/1996	2.65	2.67	2.63	2.63
12/24/1996	2.64	2.67	2.63	2.65
12/25/1996	2.57	2.57	2.57	2.57
12/26/1996	2.57	2.57	2.57	2.57
12/27/1996	2.65	2.67	2.65	2.67
12/30/1996	2.66	2.68	2.66	2.67
12/31/1996	2.66	2.69	2.66	2.68

Menu

Create your free account now!

WOW.AX: Woolworths Group Limited Historical Data

1996 Historical Chart

Average

Low

High