Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.106
CLOSE 24.0979

Low

LOW 21.34

High

HIGH 27.27
DATEOPENHIGHLOWCLOSE
01/03/201222.2822.3122.1822.26
01/04/201222.3822.722.3122.7
01/05/201222.5322.5922.4122.49
01/06/201222.5622.6322.3422.37
01/09/201222.4722.4822.3122.37
01/10/201222.4722.5522.4122.52
01/11/201222.4722.6522.4422.62
01/12/201222.5622.7622.5522.73
01/13/201222.722.7122.522.67
01/16/201222.5222.5722.3622.47
01/17/201222.6322.6322.4422.58
01/18/201222.6422.6522.3922.49
01/19/201222.6222.6322.1722.19
01/20/201222.2122.2421.8921.99
01/23/201222.0422.0821.7321.84
01/24/201221.9822.0221.7321.8
01/25/201221.9222.0221.8722
01/27/201222.0522.0721.7921.87
01/30/201221.8621.8921.5321.59
01/31/201221.9722.221.8621.89
02/01/201221.9122.0821.8121.81
02/02/201222.0222.0421.6521.72
02/03/201221.7721.7921.4521.55
02/06/201221.7221.7221.4721.49
02/07/201221.4921.6221.3821.44
02/08/201221.4921.521.3421.46
02/09/201221.5621.6321.4121.46
02/10/201221.5321.7321.4921.59
02/13/201221.7421.8721.621.82
02/14/201221.7922.1221.7922.07
02/15/201222.0722.2121.8922.19
02/16/201222.0822.1421.7721.88
02/17/201221.8622.121.8121.95
02/20/201222.2322.2422.0922.23
02/21/201222.2322.4722.1822.35
02/22/201222.3922.421.9822.03
02/23/201222.0322.1522.0322.09
02/24/201222.1622.2322.0922.22
02/27/201222.2922.3222.0322.08
02/28/201222.0822.1421.9422.03
02/29/201222.0822.422222.35
03/01/201222.2622.622.222.34
03/02/201222.3422.4922.2422.42
03/05/201222.4722.5422.1622.29
03/06/201222.2922.342222.11
03/07/201222.0922.3222.0222.21
03/08/201222.1122.2222.0322.15
03/09/201222.1522.3222.0522.27
03/12/201222.3222.3922.1322.18
03/13/201222.2822.5122.2422.45
03/14/201222.5222.6422.4722.6
03/15/201222.6722.6722.522.54
03/16/201222.5922.7322.5722.67
03/19/201222.1822.222.0422.1
03/20/201222.0622.121.8722.02
03/21/201222.0322.1421.9622.02
03/22/201222.0322.1521.922.06
03/23/201221.9922.0221.9422
03/26/201222.0722.0721.9421.95
03/27/201222.0822.222.0622.18
03/28/201222.1822.4922.1622.44
03/29/201222.5222.822.4722.64
03/30/201222.6823.0522.6222.94
04/02/201223.0523.0522.5522.64
04/03/201222.7422.7422.5322.7
04/04/201222.7222.8522.6522.77
04/05/201222.8522.8522.6322.7
04/10/201222.5722.6622.4722.53
04/11/201222.5222.722.522.52
04/12/201222.4322.6222.4122.6
04/13/201222.7222.7622.6322.71
04/16/201222.6422.822.5622.74
04/17/201222.822.8222.5322.55
04/18/201222.722.7622.6322.65
04/19/201222.7322.9322.6822.83
04/20/201222.7622.8522.5522.85
04/23/201222.7922.9222.7622.81
04/24/201222.8522.9122.7922.82
04/26/201222.7722.8522.722.8
04/27/201222.8622.8622.7622.76
04/30/201222.8722.9522.8222.91
05/01/201222.8723.2522.8523.11
05/02/201223.1123.3823.0923.33
05/03/201223.3623.7423.3323.71
05/04/201223.7724.0223.6223.76
05/07/201223.5223.6523.4723.48
05/08/201223.3623.4223.2323.4
05/09/201223.2723.5623.2623.39
05/10/201223.4523.623.2623.45
05/11/201223.4523.7423.3823.66
05/14/201223.7823.8823.7123.82
05/15/201223.9124.1123.8524.03
05/16/201224.0224.0223.7723.84
05/17/201224.0224.0223.7123.79
05/18/201223.7324.0123.4823.56
05/21/201223.5823.723.3623.68
05/22/201223.5523.8423.5523.74
05/23/201223.8423.8423.5323.6
05/24/201223.623.8323.5323.76
05/25/201223.7623.7623.4423.57
05/28/201223.5323.5423.0723.19
05/29/201223.0523.432323.29
05/30/201223.1823.2423.0523.13
05/31/201223.0923.4123.0623.35
06/01/201223.5323.623.3823.52
06/04/201223.2323.4723.1523.43
06/05/201223.6223.6223.0823.24
06/06/201223.3123.3723.123.27
06/07/201223.4223.6123.3523.55
06/08/201223.4923.5223.323.41
06/12/201223.5823.723.4623.49
06/13/201223.4523.5623.3523.42
06/14/201223.5223.5323.2123.3
06/15/201223.3223.5823.323.39
06/18/201223.6223.6823.423.5
06/19/201223.4923.6623.4523.49
06/20/201223.5923.623.1923.26
06/21/201223.2623.3523.1923.27
06/22/201223.3823.4923.2823.3
06/25/201223.323.3823.1523.31
06/26/201223.3623.4823.2423.42
06/27/201223.4923.6723.4523.62
06/28/201223.7323.8323.5823.7
06/29/201223.6223.8423.3823.67
07/02/201223.8423.9123.5923.72
07/03/201223.823.8323.5323.59
07/04/201223.7623.8923.6723.89
07/05/201223.8323.8423.6823.76
07/06/201223.6723.8323.5323.82
07/09/201223.7723.9523.723.82
07/10/201223.9123.9623.7223.79
07/11/201223.8523.9723.8123.84
07/12/201223.9523.9723.6823.76
07/13/201223.7323.9923.7223.79
07/16/201223.9323.9823.7523.77
07/17/201223.823.9323.7523.93
07/18/201223.8623.9323.7923.89
07/19/201224.2424.6424.1524.64
07/20/201224.5924.5924.3324.39
07/23/201224.5924.7624.5324.63
07/24/201224.6824.8924.5224.84
07/25/201224.6424.924.5324.88
07/26/201224.7825.0424.7824.97
07/27/201225.1225.3725.0325.34
07/30/201225.3925.4725.2125.37
07/31/201225.3125.5925.2325.23
08/01/201225.1825.3725.1825.36
08/02/201225.3625.525.2525.39
08/03/201225.2925.5625.0925.3
08/06/201225.5225.5625.3225.5
08/07/201225.4525.4925.1825.34
08/08/201225.4325.7425.3625.66
08/09/201225.7225.7225.1125.17
08/10/201225.0125.0424.8124.82
08/13/201225.0625.1524.9124.92
08/14/201224.9325.1124.8324.85
08/15/201224.9925.0324.8524.97
08/16/201225.225.325.0425.26
08/17/201225.4925.6925.3725.52
08/20/201225.6125.7425.5325.64
08/21/201225.7626.0725.726.03
08/22/201226.0326.0725.9626.01
08/23/201226.0926.1525.9426.04
08/24/201225.2725.7925.1825.61
08/27/201225.7625.7925.3225.37
08/28/201225.5525.6125.3825.56
08/29/201225.5625.8625.5325.82
08/30/201225.8225.925.7325.79
08/31/201225.9226.2125.8126.16
09/03/201226.0826.5526.0226.49
09/04/201226.5826.926.5526.71
09/05/201226.6326.7526.4526.49
09/06/201226.826.9926.7226.99
09/07/201227.227.2726.5426.72
09/10/201226.0426.0425.725.76
09/11/201225.6425.7325.525.57
09/12/201225.5125.6125.425.56
09/13/201225.4625.5425.3825.52
09/14/201225.6125.6125.2825.49
09/17/201225.2425.3625.0925.22
09/18/201225.0425.3325.0425.17
09/19/201225.1725.4225.1125.37
09/20/201225.225.6725.1825.57
09/21/201225.6125.8725.5125.85
09/24/201225.8725.9425.7825.82
09/25/201225.825.825.4525.57
09/26/201225.4325.8725.4325.86
09/27/201225.7125.7425.5125.62
09/28/201225.5625.5725.3425.4
10/01/201225.3925.5525.3725.48
10/02/201225.5725.725.3925.61
10/03/201225.7425.7425.4525.52
10/04/201225.7325.9525.5725.83
10/05/201226.126.3526.0226.17
10/08/201226.0526.2826.0426.26
10/09/201226.2226.2225.9926.05
10/10/201225.8125.9825.7425.96
10/11/201225.7926.0325.7725.91
10/12/201225.7525.8725.6625.67
10/15/201225.8125.8825.6625.79
10/16/201225.8726.0125.7525.75
10/17/201226.0426.0425.7525.75
10/18/201225.8725.9625.6725.69
10/19/201225.6926.0725.6326.02
10/22/201225.8225.9225.7225.79
10/23/201225.7925.925.6225.66
10/24/201225.6125.7825.5425.62
10/25/201225.7825.7925.6525.74
10/26/201225.7925.8125.5725.64
10/29/201225.7825.8725.6825.73
10/30/201225.926.0125.8225.84
10/31/201225.9526.0225.7525.97
11/01/201225.7425.8325.5725.62
11/02/201225.5425.6125.325.37
11/05/201225.2825.5425.1725.49
11/06/201225.3425.4525.2625.45
11/07/201225.4325.5225.2625.52
11/08/201225.3525.4825.2825.47
11/09/201225.4325.4425.3125.42
11/12/201225.4325.525.2725.28
11/13/201225.2625.2825.0825.26
11/14/201225.3125.3325.0825.11
11/15/201225.0125.0524.8524.96
11/16/201224.8425.0124.7824.82
11/19/201224.7425.0824.7325.03
11/20/201225.0425.2124.925.13
11/21/201225.2525.2625.0925.15
11/22/201225.3325.4225.2625.27
11/23/201225.2725.3925.225.31
11/26/201225.2125.2825.1825.21
11/27/201225.3825.4225.1925.39
11/28/201225.4225.6425.325.6
11/29/201225.6125.9225.5725.92
11/30/201226.0226.0425.8625.86
12/03/201225.9726.0225.8725.99
12/04/201226.0526.0825.8625.89
12/05/201225.9526.0125.8725.99
12/06/201225.8925.9225.6425.88
12/07/201225.8826.1725.8526.17
12/10/201226.2326.2325.8625.96
12/11/201226.0626.1525.9126.09
12/12/201226.3526.3926.1726.34
12/13/201226.426.4726.0726.08
12/14/201226.2326.326.0326.03
12/17/201225.9226.0225.825.8
12/18/201226.0626.292626.01
12/19/201226.3226.3225.8925.95
12/20/201225.9526.125.8726.04
12/21/201226.2326.2325.8726
12/24/201226.126.1826.0126.06
12/27/201226.126.125.8926.05
12/28/201226.1826.1826.0126.02
12/31/201225.8825.9525.8325.9