WOW.AX: Woolworths Group Limited Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.617

CLOSE 2.6207

Low

LOW 2.32

High

HIGH 2.98

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	2.35	2.35	2.35	2.35
01/03/1995	2.44	2.45	2.4	2.45
01/04/1995	2.44	2.44	2.41	2.43
01/05/1995	2.43	2.43	2.39	2.4
01/06/1995	2.41	2.43	2.39	2.43
01/09/1995	2.43	2.43	2.4	2.41
01/10/1995	2.41	2.42	2.37	2.38
01/11/1995	2.39	2.42	2.37	2.42
01/12/1995	2.41	2.42	2.39	2.41
01/13/1995	2.42	2.43	2.41	2.42
01/16/1995	2.43	2.48	2.43	2.48
01/17/1995	2.48	2.5	2.45	2.48
01/18/1995	2.48	2.49	2.46	2.49
01/19/1995	2.5	2.5	2.47	2.48
01/20/1995	2.47	2.48	2.46	2.48
01/23/1995	2.47	2.47	2.32	2.43
01/24/1995	2.43	2.46	2.43	2.46
01/25/1995	2.46	2.46	2.45	2.45
01/26/1995	2.35	2.35	2.35	2.35
01/27/1995	2.46	2.5	2.45	2.5
01/30/1995	2.48	2.5	2.47	2.47
01/31/1995	2.47	2.49	2.45	2.47
02/01/1995	2.48	2.52	2.47	2.49
02/02/1995	2.49	2.51	2.49	2.5
02/03/1995	2.49	2.52	2.49	2.51
02/06/1995	2.54	2.55	2.51	2.54
02/07/1995	2.54	2.57	2.52	2.56
02/08/1995	2.54	2.54	2.51	2.53
02/09/1995	2.51	2.58	2.51	2.55
02/10/1995	2.55	2.55	2.52	2.52
02/13/1995	2.53	2.55	2.51	2.54
02/14/1995	2.55	2.59	2.54	2.55
02/15/1995	2.57	2.57	2.53	2.53
02/16/1995	2.55	2.55	2.49	2.5
02/17/1995	2.49	2.51	2.47	2.5
02/20/1995	2.49	2.53	2.49	2.52
02/21/1995	2.51	2.57	2.49	2.57
02/22/1995	2.57	2.63	2.56	2.63
02/23/1995	2.63	2.65	2.61	2.64
02/24/1995	2.66	2.69	2.65	2.69
02/27/1995	2.65	2.68	2.61	2.66
02/28/1995	2.67	2.7	2.66	2.68
03/01/1995	2.68	2.69	2.61	2.61
03/02/1995	2.59	2.59	2.55	2.56
03/03/1995	2.55	2.55	2.53	2.53
03/06/1995	2.53	2.56	2.52	2.56
03/07/1995	2.56	2.57	2.55	2.56
03/08/1995	2.54	2.56	2.54	2.56
03/09/1995	2.57	2.59	2.56	2.57
03/10/1995	2.57	2.58	2.55	2.56
03/13/1995	2.57	2.6	2.56	2.59
03/14/1995	2.58	2.58	2.55	2.55
03/15/1995	2.57	2.61	2.56	2.59
03/16/1995	2.57	2.61	2.57	2.6
03/17/1995	2.6	2.61	2.6	2.61
03/20/1995	2.61	2.61	2.56	2.58
03/21/1995	2.58	2.61	2.56	2.61
03/22/1995	2.58	2.61	2.57	2.6
03/23/1995	2.59	2.6	2.56	2.58
03/24/1995	2.57	2.6	2.57	2.59
03/27/1995	2.6	2.62	2.59	2.59
03/28/1995	2.59	2.61	2.57	2.57
03/29/1995	2.57	2.59	2.54	2.57
03/30/1995	2.53	2.53	2.51	2.53
03/31/1995	2.54	2.55	2.52	2.53
04/03/1995	2.54	2.54	2.51	2.51
04/04/1995	2.51	2.57	2.51	2.57
04/05/1995	2.6	2.65	2.6	2.64
04/06/1995	2.6	2.65	2.6	2.62
04/07/1995	2.6	2.63	2.6	2.61
04/10/1995	2.61	2.62	2.59	2.62
04/11/1995	2.62	2.66	2.61	2.62
04/12/1995	2.62	2.67	2.61	2.66
04/13/1995	2.68	2.69	2.66	2.68
04/14/1995	2.41	2.41	2.41	2.41
04/17/1995	2.41	2.41	2.41	2.41
04/18/1995	2.67	2.68	2.67	2.67
04/19/1995	2.65	2.67	2.65	2.65
04/20/1995	2.66	2.66	2.64	2.65
04/21/1995	2.66	2.66	2.62	2.64
04/24/1995	2.64	2.64	2.61	2.61
04/25/1995	2.41	2.41	2.41	2.41
04/26/1995	2.61	2.63	2.61	2.61
04/27/1995	2.61	2.65	2.61	2.63
04/28/1995	2.64	2.66	2.63	2.64
05/01/1995	2.64	2.65	2.63	2.63
05/02/1995	2.64	2.65	2.59	2.6
05/03/1995	2.6	2.6	2.56	2.58
05/04/1995	2.61	2.62	2.61	2.61
05/05/1995	2.61	2.61	2.6	2.61
05/08/1995	2.59	2.61	2.57	2.57
05/09/1995	2.59	2.59	2.53	2.57
05/10/1995	2.57	2.57	2.53	2.54
05/11/1995	2.55	2.57	2.52	2.52
05/12/1995	2.53	2.54	2.53	2.53
05/15/1995	2.55	2.57	2.54	2.56
05/16/1995	2.57	2.59	2.55	2.58
05/17/1995	2.59	2.6	2.54	2.57
05/18/1995	2.56	2.57	2.54	2.55
05/19/1995	2.53	2.53	2.51	2.53
05/22/1995	2.53	2.53	2.5	2.5
05/23/1995	2.52	2.54	2.52	2.54
05/24/1995	2.55	2.58	2.53	2.53
05/25/1995	2.54	2.56	2.53	2.56
05/26/1995	2.53	2.56	2.53	2.54
05/29/1995	2.52	2.53	2.51	2.53
05/30/1995	2.53	2.56	2.52	2.54
05/31/1995	2.54	2.55	2.53	2.55
06/01/1995	2.56	2.57	2.53	2.53
06/02/1995	2.53	2.54	2.52	2.54
06/05/1995	2.53	2.54	2.52	2.53
06/06/1995	2.53	2.56	2.53	2.54
06/07/1995	2.55	2.55	2.53	2.55
06/08/1995	2.53	2.54	2.53	2.53
06/09/1995	2.51	2.54	2.51	2.54
06/12/1995	2.42	2.42	2.42	2.42
06/13/1995	2.53	2.54	2.52	2.53
06/14/1995	2.53	2.53	2.51	2.52
06/15/1995	2.52	2.53	2.51	2.52
06/16/1995	2.52	2.53	2.52	2.53
06/19/1995	2.53	2.53	2.52	2.53
06/20/1995	2.53	2.53	2.52	2.52
06/21/1995	2.52	2.54	2.52	2.54
06/22/1995	2.53	2.54	2.53	2.54
06/23/1995	2.55	2.56	2.54	2.56
06/26/1995	2.55	2.59	2.54	2.59
06/27/1995	2.57	2.58	2.56	2.58
06/28/1995	2.57	2.58	2.54	2.57
06/29/1995	2.58	2.6	2.56	2.58
06/30/1995	2.56	2.59	2.54	2.58
07/03/1995	2.55	2.58	2.54	2.55
07/04/1995	2.56	2.59	2.54	2.54
07/05/1995	2.55	2.55	2.53	2.53
07/06/1995	2.54	2.54	2.52	2.52
07/07/1995	2.53	2.56	2.53	2.54
07/10/1995	2.56	2.56	2.49	2.5
07/11/1995	2.49	2.52	2.47	2.52
07/12/1995	2.51	2.57	2.51	2.53
07/13/1995	2.57	2.58	2.52	2.53
07/14/1995	2.51	2.52	2.5	2.5
07/17/1995	2.49	2.5	2.47	2.47
07/18/1995	2.49	2.49	2.47	2.49
07/19/1995	2.45	2.48	2.45	2.47
07/20/1995	2.45	2.47	2.43	2.47
07/21/1995	2.47	2.52	2.46	2.51
07/24/1995	2.51	2.53	2.48	2.49
07/25/1995	2.49	2.49	2.47	2.47
07/26/1995	2.48	2.49	2.48	2.48
07/27/1995	2.49	2.49	2.47	2.48
07/28/1995	2.48	2.49	2.46	2.47
07/31/1995	2.47	2.5	2.46	2.5
08/01/1995	2.49	2.49	2.46	2.46
08/02/1995	2.46	2.51	2.45	2.5
08/03/1995	2.5	2.5	2.45	2.46
08/04/1995	2.46	2.48	2.46	2.47
08/07/1995	2.48	2.48	2.46	2.48
08/08/1995	2.47	2.48	2.47	2.47
08/09/1995	2.48	2.55	2.48	2.54
08/10/1995	2.53	2.59	2.52	2.55
08/11/1995	2.53	2.57	2.53	2.54
08/14/1995	2.54	2.56	2.54	2.56
08/15/1995	2.57	2.59	2.56	2.57
08/16/1995	2.57	2.61	2.57	2.61
08/17/1995	2.6	2.6	2.56	2.57
08/18/1995	2.56	2.58	2.56	2.56
08/21/1995	2.57	2.57	2.56	2.57
08/22/1995	2.57	2.57	2.53	2.55
08/23/1995	2.53	2.59	2.53	2.58
08/24/1995	2.56	2.64	2.56	2.62
08/25/1995	2.64	2.65	2.63	2.64
08/28/1995	2.64	2.65	2.61	2.62
08/29/1995	2.63	2.64	2.61	2.61
08/30/1995	2.61	2.68	2.61	2.67
08/31/1995	2.64	2.7	2.63	2.68
09/01/1995	2.68	2.7	2.66	2.69
09/04/1995	2.68	2.69	2.67	2.68
09/05/1995	2.67	2.69	2.66	2.68
09/06/1995	2.67	2.71	2.67	2.7
09/07/1995	2.7	2.74	2.7	2.74
09/08/1995	2.71	2.74	2.69	2.69
09/11/1995	2.71	2.72	2.69	2.72
09/12/1995	2.71	2.72	2.69	2.69
09/13/1995	2.71	2.72	2.69	2.71
09/14/1995	2.71	2.74	2.7	2.73
09/15/1995	2.74	2.8	2.74	2.78
09/18/1995	2.79	2.81	2.77	2.79
09/19/1995	2.77	2.79	2.77	2.77
09/20/1995	2.78	2.78	2.74	2.75
09/21/1995	2.75	2.77	2.75	2.76
09/22/1995	2.74	2.75	2.71	2.72
09/25/1995	2.7	2.72	2.68	2.69
09/26/1995	2.69	2.72	2.69	2.72
09/27/1995	2.71	2.72	2.67	2.72
09/28/1995	2.71	2.72	2.69	2.71
09/29/1995	2.71	2.74	2.68	2.74
10/02/1995	2.73	2.74	2.72	2.72
10/03/1995	2.72	2.76	2.68	2.75
10/04/1995	2.73	2.75	2.73	2.74
10/05/1995	2.74	2.77	2.74	2.77
10/06/1995	2.78	2.78	2.77	2.77
10/09/1995	2.78	2.78	2.74	2.75
10/10/1995	2.74	2.76	2.72	2.75
10/11/1995	2.74	2.76	2.74	2.76
10/12/1995	2.75	2.83	2.75	2.83
10/13/1995	2.83	2.84	2.82	2.82
10/16/1995	2.73	2.75	2.71	2.75
10/17/1995	2.72	2.76	2.7	2.76
10/18/1995	2.75	2.78	2.75	2.77
10/19/1995	2.77	2.79	2.76	2.78
10/20/1995	2.79	2.79	2.77	2.77
10/23/1995	2.77	2.77	2.73	2.74
10/24/1995	2.72	2.75	2.71	2.74
10/25/1995	2.75	2.76	2.72	2.74
10/26/1995	2.72	2.74	2.71	2.73
10/27/1995	2.72	2.73	2.7	2.73
10/30/1995	2.74	2.76	2.73	2.76
10/31/1995	2.76	2.78	2.76	2.76
11/01/1995	2.77	2.77	2.72	2.72
11/02/1995	2.73	2.74	2.7	2.74
11/03/1995	2.74	2.78	2.73	2.78
11/06/1995	2.78	2.8	2.75	2.8
11/07/1995	2.78	2.81	2.77	2.78
11/08/1995	2.78	2.79	2.77	2.77
11/09/1995	2.8	2.85	2.79	2.83
11/10/1995	2.82	2.83	2.8	2.83
11/13/1995	2.82	2.85	2.81	2.84
11/14/1995	2.83	2.88	2.83	2.88
11/15/1995	2.85	2.91	2.85	2.88
11/16/1995	2.89	2.89	2.81	2.83
11/17/1995	2.84	2.86	2.82	2.83
11/20/1995	2.82	2.88	2.82	2.87
11/21/1995	2.84	2.86	2.83	2.84
11/22/1995	2.86	2.88	2.85	2.87
11/23/1995	2.86	2.86	2.82	2.83
11/24/1995	2.83	2.84	2.76	2.76
11/27/1995	2.76	2.79	2.76	2.79
11/28/1995	2.8	2.82	2.79	2.79
11/29/1995	2.78	2.79	2.76	2.76
11/30/1995	2.76	2.78	2.75	2.78
12/01/1995	2.75	2.8	2.75	2.8
12/04/1995	2.81	2.85	2.79	2.83
12/05/1995	2.83	2.87	2.8	2.8
12/06/1995	2.81	2.85	2.81	2.83
12/07/1995	2.83	2.86	2.83	2.84
12/08/1995	2.83	2.87	2.83	2.84
12/11/1995	2.85	2.88	2.84	2.88
12/12/1995	2.9	2.92	2.89	2.92
12/13/1995	2.92	2.94	2.91	2.94
12/14/1995	2.95	2.98	2.95	2.96
12/15/1995	2.94	2.96	2.91	2.91
12/18/1995	2.92	2.92	2.9	2.91
12/19/1995	2.86	2.87	2.83	2.83
12/20/1995	2.87	2.88	2.84	2.86
12/21/1995	2.84	2.87	2.83	2.83
12/22/1995	2.83	2.85	2.83	2.85
12/25/1995	2.64	2.64	2.64	2.64
12/26/1995	2.64	2.64	2.64	2.64
12/27/1995	2.84	2.84	2.83	2.83
12/28/1995	2.83	2.84	2.83	2.84
12/29/1995	2.84	2.89	2.83	2.86

Menu

Create your free account now!

WOW.AX: Woolworths Group Limited Historical Data

1995 Historical Chart

Average

Low

High