Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.916
CLOSE 23.9085

Low

LOW 21.51

High

HIGH 27
DATEOPENHIGHLOWCLOSE
01/02/200923.5323.6822.9323.06
01/05/200923.323.322.3422.39
01/06/200922.6723.1822.5223.05
01/07/200923.1823.1922.5222.62
01/08/200922.423.0122.3722.98
01/09/200922.9923.2122.8723.16
01/12/200923.0123.342323.23
01/13/200923.2923.3822.5223.28
01/14/200923.1223.8323.1123.77
01/15/200923.3123.6223.0723.19
01/16/200923.0923.5723.0923.24
01/19/200923.5323.6222.9223.15
01/20/200922.8722.9822.5422.78
01/21/200922.5323.0422.1922.77
01/22/200922.523.1422.4223.04
01/23/200922.6522.7622.422.43
01/27/200922.6123.2622.4723.14
01/28/200923.2323.8823.223.68
01/29/200923.9824.0223.5324.02
01/30/200923.8424.5923.824.46
02/02/200924.3524.4423.7723.98
02/03/200923.9324.6823.9324.38
02/04/200924.2324.6424.0224.51
02/05/200924.4524.6524.2124.49
02/06/200924.7224.7924.3524.68
02/09/200924.824.824.2924.4
02/10/200924.4624.5424.0624.39
02/11/200924.2124.4124.0524.4
02/12/200924.4524.7224.2924.41
02/13/200924.5524.6824.4824.55
02/16/200924.4324.5124.1324.32
02/17/200924.3224.4624.1324.46
02/18/200924.2124.4324.1124.24
02/19/200924.1624.4624.1324.28
02/20/200924.1224.3924.0924.39
02/23/200924.3424.8424.2624.66
02/24/200924.5624.9424.5524.89
02/25/200924.9525.2124.6524.8
02/26/200924.9524.9724.6224.73
02/27/200923.7623.9122.8923.08
03/02/200922.7423.4922.723.18
03/03/200922.9623.8722.8323.68
03/04/200923.5423.6823.323.4
03/05/200923.2323.2722.722.96
03/06/200922.7822.9522.6622.95
03/09/200922.8722.9422.4822.7
03/10/200922.4322.5822.122.2
03/11/200922.4422.6222.0322.52
03/12/200922.5122.5122.0122.17
03/13/200922.2522.3421.721.7
03/16/200921.8122.2421.7521.81
03/17/200922.0322.4321.9522.38
03/18/200922.3422.5522.0922.09
03/19/200921.9722.2721.9722.24
03/20/200922.0822.2221.8621.86
03/23/200921.6722.1721.5122.17
03/24/200922.2522.3921.6621.97
03/25/200922.0322.1921.8421.87
03/26/200921.9422.4221.922.24
03/27/200922.4222.6322.2422.52
03/30/200922.522.522.1722.32
03/31/200922.2822.4222.0922.09
04/01/200922.0922.2321.9121.98
04/02/200921.8822.3121.8722.08
04/03/200921.9922.1721.8621.97
04/06/200922.0622.3221.8722.26
04/07/200922.4322.6422.3422.58
04/08/200922.6522.6522.3522.43
04/09/200922.4222.6122.322.61
04/14/200922.7422.7422.1722.24
04/15/200922.1722.5122.1722.51
04/16/200922.6122.6922.4622.59
04/17/200922.6223.5822.5922.85
04/20/200922.9623.5322.9623.53
04/21/200923.2223.7923.1623.65
04/22/200923.6123.6123.1523.29
04/23/200923.6723.9623.5323.96
04/24/200923.7523.8323.0923.26
04/27/200923.4223.7123.2323.59
04/28/200923.6723.7323.2723.27
04/29/200923.3223.5623.323.53
04/30/200923.7423.7423.2323.6
05/01/200923.423.4923.1523.33
05/04/200923.3323.4223.1123.28
05/05/200923.423.423.0423.18
05/06/200923.1823.3122.9623.1
05/07/200923.1423.3222.9923.08
05/08/20092323.122.9223.1
05/11/200922.8722.9322.5522.56
05/12/200922.6522.7822.3922.74
05/13/200922.8522.922.4422.52
05/14/200922.4722.6222.3222.49
05/15/200922.7522.9222.6122.82
05/18/200922.8222.9222.6422.78
05/19/200922.7823.2922.723.18
05/20/200923.1823.4322.9723.4
05/21/200923.2923.3422.8423.08
05/22/200923.0823.1222.7222.81
05/25/200922.9623.0822.6122.71
05/26/200922.7722.8222.5422.77
05/27/200922.8522.8922.4122.47
05/28/200922.322.4722.2522.39
05/29/200922.3922.5322.3422.39
06/01/200922.3922.622.3622.43
06/02/200922.4322.9622.4122.96
06/03/200922.8623.2422.8623.23
06/04/200923.2423.7323.1823.52
06/05/200923.4923.6123.1123.23
06/09/200923.2323.452323.13
06/10/200923.6223.6223.3323.38
06/11/200923.3823.3923.0123.06
06/12/200923.1823.2623.0723.22
06/15/200923.123.2222.9923.07
06/16/200923.1423.32323.1
06/17/200923.123.1822.5222.52
06/18/200922.9522.9522.5322.62
06/19/200922.722.9222.6522.74
06/22/200922.782322.722.76
06/23/200922.7222.7422.422.51
06/24/200922.622.6822.3322.51
06/25/200922.4722.7222.4722.53
06/26/200922.62322.5822.92
06/29/200922.8722.922.5922.68
06/30/200922.8523.2822.7723.28
07/01/200923.0523.242323.1
07/02/200923.223.222.8722.95
07/03/200922.7923.1322.7423.06
07/06/200922.9723.3122.9223.23
07/07/200923.3523.3623.1523.2
07/08/200923.0823.3622.9623.36
07/09/200923.1823.3523.0623.27
07/10/200923.3723.3923.1923.35
07/13/200923.2823.4523.0923.2
07/14/200923.3623.5823.2823.58
07/15/200923.6923.9323.5323.69
07/16/200923.9324.2323.8824.21
07/17/200924.2824.4223.8824.01
07/20/200924.224.5824.1424.36
07/21/200924.5124.7824.3624.46
07/22/200924.6624.724.1324.36
07/23/200924.0624.0823.4523.45
07/24/200923.4923.5722.9323.06
07/27/200923.2723.323.1423.14
07/28/200923.2323.5323.1923.47
07/29/200923.6624.0823.624.03
07/30/200924.224.2424.0924.15
07/31/200924.1124.1323.9424.06
08/03/200924.0224.0623.6723.67
08/04/200923.623.6823.4523.59
08/05/200923.4623.8323.4623.69
08/06/200923.6223.823.4523.59
08/07/200923.4923.623.4123.58
08/10/200923.6724.0723.5424.02
08/11/200923.7923.9523.7623.92
08/12/200923.7823.9123.7223.84
08/13/200923.7624.0623.7624.03
08/14/200924.0724.1924.0224.11
08/17/200923.9924.123.9624.06
08/18/200924.0624.123.9424.06
08/19/20092424.0323.924.01
08/20/20092424.5623.9724.38
08/21/200924.4124.7824.2324.28
08/24/200924.4624.7624.3724.74
08/25/200925.1725.6825.1225.28
08/26/200925.1525.6925.0125.34
08/27/200925.6625.6825.2725.42
08/28/200925.3425.4224.7324.99
08/31/200925.1125.1224.6524.74
09/01/200924.9625.424.8925.26
09/02/200925.325.3825.0425.3
09/03/200925.1825.3925.1525.18
09/04/200925.3925.4325.2225.38
09/07/200924.9825.2324.8324.96
09/08/200924.925.1124.7524.89
09/09/200924.7925.0924.7424.99
09/10/200925.1725.1724.9925.05
09/11/200925.0825.4225.0425.22
09/14/200925.1225.1925.0125.04
09/15/200925.2125.2724.9925.04
09/16/200925.2625.5425.2425.45
09/17/200925.4826.0425.4825.72
09/18/200925.7225.7525.4925.57
09/21/200925.6925.725.4825.53
09/22/200925.4825.725.3925.43
09/23/200925.5725.9525.5425.84
09/24/200925.8425.9425.7425.79
09/25/200925.6125.8325.4925.73
09/28/200925.6225.6625.4925.57
09/29/200925.7126.0525.6925.9
09/30/200925.925.9325.6125.83
10/01/200925.7926.0325.7425.96
10/02/200925.7925.8225.5325.53
10/05/200925.5725.7825.5725.68
10/06/200925.7925.8825.6325.76
10/07/200925.8825.9225.6625.79
10/08/200925.7925.9625.725.81
10/09/200925.7425.8625.4425.48
10/12/200925.6225.7225.5725.62
10/13/200925.7425.7425.4825.48
10/14/200925.6526.0125.625.81
10/15/200926.0526.425.9626.27
10/16/200926.3626.6726.2326.27
10/19/200926.272726.126.95
10/20/200926.9326.9326.4626.74
10/21/200926.4926.6226.2726.32
10/22/200926.1826.2525.9525.97
10/23/200925.8726.125.7325.88
10/26/200925.7625.8425.6525.68
10/27/200925.6125.6425.3725.39
10/28/200925.4825.7925.4225.45
10/29/200925.5225.6925.325.3
10/30/200925.3125.5225.0925.28
11/02/200925.1825.2724.8124.95
11/03/200924.9925.1324.7324.84
11/04/200924.8124.924.5524.64
11/05/200924.5924.8124.2924.43
11/06/200924.7124.7724.3924.7
11/09/200924.9525.1724.8925.08
11/10/200925.4325.4325.0425.11
11/11/200925.325.324.8124.85
11/12/200925.0425.0524.6124.73
11/13/200924.8424.9224.7624.76
11/16/200924.9525.2424.925.04
11/17/200925.2525.252525.08
11/18/200925.225.3625.0425.1
11/19/200925.2125.2424.8724.99
11/20/200924.8224.8924.6424.73
11/23/200924.8524.9424.7424.8
11/24/200924.9325.0324.6924.8
11/25/200924.7324.9224.724.89
11/26/200924.9725.1124.8924.89
11/27/200924.7724.8524.5724.63
11/30/200924.7524.8724.6824.77
12/01/200924.7624.9924.7424.92
12/02/200925.0825.1724.7824.81
12/03/200924.7824.8324.5924.67
12/04/200924.6324.7924.4924.55
12/07/200924.6424.7424.3224.42
12/08/200924.3624.424.1324.22
12/09/200923.8423.9723.7823.81
12/10/200923.8524.0323.623.71
12/11/200923.8323.8323.6323.69
12/14/200923.7824.1523.7824.08
12/15/200924.1324.1723.9724.02
12/16/200923.9423.9623.7523.93
12/17/200923.9524.0123.6823.71
12/18/200923.6724.0523.4923.95
12/21/200924.1324.1523.5723.57
12/22/200923.8323.9723.6823.97
12/23/200923.9724.223.8624.15
12/24/200924.2324.2324.0324.21
12/29/200924.3624.5924.3324.43
12/30/200924.5924.6224.3624.36
12/31/200924.5324.7724.4624.73