Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1091
CLOSE 14.1163

Low

LOW 12.64

High

HIGH 15.55
DATEOPENHIGHLOWCLOSE
01/04/200513.2213.2913.1913.21
01/05/200513.1513.1813.0713.16
01/06/200513.1313.1513.0313.03
01/07/200513.1113.1112.9813
01/10/200513.0413.061313.04
01/11/200513.0813.1813.0613.11
01/12/200513.1613.1612.9112.97
01/13/200512.9913.0212.8612.94
01/14/200512.9113.0612.8713.02
01/17/200513.0613.0612.8512.89
01/18/200512.9513.0112.8812.95
01/19/200512.9112.9512.6712.72
01/20/200512.6812.8312.6712.73
01/21/200512.8512.912.7812.84
01/24/200512.812.8112.6412.64
01/25/200512.6712.8112.6712.76
01/27/200512.8913.0612.8113.06
01/28/200513.0613.0712.9513
01/31/20051313.0312.8512.88
02/01/200512.8812.9812.8812.94
02/02/200512.9412.9712.7912.82
02/03/200512.7912.9712.7912.89
02/04/200512.8312.9312.812.85
02/07/200512.9813.2812.9513.26
02/08/200513.1613.4213.1613.38
02/09/200513.2813.413.1913.3
02/10/200513.1813.2513.1313.21
02/11/200513.2513.3313.1513.17
02/14/200513.213.2512.9413.04
02/15/200513.1113.1812.9412.94
02/16/200513.0313.0712.9613.01
02/17/200513.0313.1213.0213.07
02/18/200513.1113.2213.0913.13
02/21/200513.1313.3213.1113.31
02/22/200513.2513.313.0513.09
02/23/200512.9813.212.9512.99
02/24/200513.0313.2112.9813.03
02/25/200513.0313.3213.0313.26
02/28/200513.213.7513.113.74
03/01/200513.6914.0913.6914.09
03/02/200514.0914.1113.9214.06
03/03/200514.114.113.9413.96
03/04/20051414.0113.913.95
03/07/200514.0214.0213.9113.95
03/08/200513.9114.2813.9114.25
03/09/200514.2914.4214.1814.27
03/10/200514.1914.1914.0714.12
03/11/200514.1214.2214.0914.11
03/14/200514.0914.414.0714.31
03/15/200514.2214.3514.214.3
03/16/200514.214.5314.214.48
03/17/200514.5914.6414.3114.52
03/18/200514.6214.6214.514.57
03/21/200514.5714.7714.5314.74
03/22/200514.6814.9214.514.53
03/23/200514.3114.5314.3114.46
03/24/200514.2614.3914.214.26
03/29/200514.2414.2814.114.19
03/30/200514.2514.4214.2214.32
03/31/200514.4414.4614.1514.17
04/01/200514.1914.3314.0414.04
04/04/200514.0214.0413.9214.04
04/05/200514.0614.2413.9914.24
04/06/200514.2414.4214.2414.42
04/07/200514.4214.5514.1914.19
04/08/200514.2414.3414.2414.32
04/11/200514.2614.2614.0914.12
04/12/200514.1714.1914.1114.14
04/13/200514.2614.2614.0414.04
04/14/200513.8614.0213.813.97
04/15/200513.8613.9113.6913.75
04/18/200513.6113.6713.4113.44
04/19/200513.5713.7513.4613.56
04/20/200513.7313.7413.4513.47
04/21/200513.3813.5113.3413.45
04/22/200513.4713.5813.4713.53
04/26/200513.4213.513.2113.5
04/27/200513.4113.6613.3513.6
04/28/200513.6313.6613.5313.6
04/29/200513.5513.613.4813.5
05/02/200513.5113.713.5113.68
05/03/200513.6813.7513.5913.64
05/04/200513.6313.6313.2913.39
05/05/200513.4713.5113.0313.26
05/06/200513.2613.4813.2413.39
05/09/200513.3213.4713.2913.37
05/10/200513.4113.4913.2813.42
05/11/200513.4913.5813.4413.5
05/12/200513.4213.5713.3813.55
05/13/200513.4213.5113.2913.39
05/16/200513.2813.4613.2713.33
05/17/200513.3813.4113.0913.2
05/18/200513.2113.3313.1113.27
05/19/200513.3813.613.3513.6
05/20/200513.6913.7213.5113.53
05/23/200513.613.8413.613.79
05/24/200513.113.113.113.1
05/25/200514.1114.213.7513.75
05/26/200513.7814.1613.7814.15
05/27/200514.214.3214.114.25
05/30/200514.3114.3614.2514.33
05/31/200514.3214.3914.1914.19
06/01/200514.2414.4614.2414.44
06/02/200514.5414.6314.4614.54
06/03/200514.5114.5514.3914.54
06/06/200514.5114.5614.3214.4
06/07/200514.3914.4614.3614.41
06/08/200514.3714.4814.3414.44
06/09/200514.4714.5214.4114.42
06/10/200514.3914.4914.3914.45
06/14/200514.4514.4614.2914.35
06/15/200514.3514.3814.2714.34
06/16/200514.3714.614.3514.48
06/17/200514.5714.5714.4414.55
06/20/200514.5514.8414.5314.75
06/21/200514.7714.8214.6714.68
06/22/200514.6514.6514.5514.63
06/23/200514.6114.6314.5314.59
06/24/200514.5314.6214.5314.55
06/27/200514.5214.5314.4314.43
06/28/200514.4214.5714.4114.56
06/29/200514.5314.6614.4114.5
06/30/200514.514.6614.4814.58
07/01/200514.4514.5314.4414.46
07/04/200514.5114.5114.4214.46
07/05/200514.4414.4714.3214.35
07/06/200514.3614.3914.1314.18
07/07/200514.1314.1613.9614.01
07/08/200513.9514.1613.9414.09
07/11/200514.1714.1714.0914.12
07/12/200514.1314.2714.1314.17
07/13/200514.2514.2714.1914.24
07/14/200514.3414.3514.2614.27
07/15/200514.2814.3114.1914.24
07/18/200514.2614.3114.2314.26
07/19/200514.1914.2313.9413.95
07/20/200514.0114.151414.06
07/21/200514.1314.2514.1114.22
07/22/200514.214.514.1514.5
07/25/200514.514.5714.4114.49
07/26/200514.5214.5714.4214.51
07/27/200514.3814.4714.3814.47
07/28/200514.4514.5314.1814.21
07/29/200514.2614.514.2414.48
08/01/200514.4214.4514.2914.29
08/02/200514.2614.3314.214.31
08/03/200514.3114.3114.1614.18
08/04/200514.214.314.1314.14
08/05/200514.1614.2314.0914.12
08/08/200514.1114.2714.0814.22
08/09/200514.2414.414.1714.36
08/10/200514.3514.3914.2714.32
08/11/200514.3214.4514.314.42
08/12/200514.4214.4714.3814.43
08/15/200514.4214.5514.4214.52
08/16/200514.5414.7414.5414.66
08/17/200514.6914.8414.6814.75
08/18/200514.7514.914.714.87
08/19/200514.8314.8314.7114.74
08/22/200514.4814.7314.4414.72
08/23/200514.7214.7814.6214.68
08/24/200514.6614.6614.414.46
08/25/200514.4614.4614.2214.32
08/26/200514.3314.3914.2914.35
08/29/200514.2414.3814.2314.29
08/30/200514.3214.4114.2814.34
08/31/200514.3314.3514.2414.35
09/01/200514.1314.4614.1314.46
09/02/200514.5914.5914.1814.25
09/05/200514.1814.2214.0814.13
09/06/200514.1314.314.1314.17
09/07/200514.214.3914.214.34
09/08/200514.4814.4914.3114.34
09/09/200514.3114.4114.2814.39
09/12/200514.3514.3514.1914.24
09/13/200514.2414.3114.1414.2
09/14/200514.2314.314.2214.24
09/15/200514.1714.2914.1614.24
09/16/200514.2514.3114.1714.21
09/19/200514.2414.2614.1914.19
09/20/200514.1914.3914.1914.39
09/21/200514.3214.514.3214.48
09/22/200514.514.514.3214.35
09/23/200514.3514.3514.1914.26
09/26/200514.3114.4914.3114.49
09/27/200514.4814.5514.3914.5
09/28/200514.5514.6314.5114.62
09/29/200514.5714.714.5114.68
09/30/200514.6914.8414.6714.69
10/03/200514.5714.6614.4814.57
10/04/200514.5314.5914.4914.52
10/05/200514.4414.4914.3314.33
10/06/200514.1714.281414.01
10/07/200514.0414.1413.7813.91
10/10/200513.9314.0913.8314.06
10/11/200514.0914.0913.9213.94
10/12/20051414.0113.8513.91
10/13/200513.8213.8413.513.6
10/14/200513.6313.6513.4613.65
10/17/200513.7213.8313.5113.6
10/18/200513.6413.9613.6413.83
10/19/200513.814.0913.7113.94
10/20/200513.9814.0713.8413.91
10/21/200513.8714.0613.8614.01
10/24/200513.9714.0713.9414.07
10/25/200514.1314.1413.9514
10/26/200513.9713.9713.8413.91
10/27/200513.9214.3113.9214.22
10/28/200514.2214.2714.1114.13
10/31/200514.2214.4414.1714.42
11/01/200514.3914.4714.3614.45
11/02/200514.4814.5314.3914.39
11/03/200514.414.5414.414.48
11/04/200514.5714.6514.5214.62
11/07/200514.6414.714.5714.62
11/08/200514.7214.8214.6714.82
11/09/200514.7414.9514.7414.89
11/10/200514.8814.8914.6914.77
11/11/200514.8415.214.8215.13
11/14/200515.2215.3315.1715.26
11/15/200515.2615.315.1415.16
11/16/200515.1915.4315.1915.36
11/17/200515.4515.5315.2515.31
11/18/200515.3515.3615.1415.32
11/21/200515.4515.5515.4215.43
11/22/200515.4515.5315.1515.19
11/23/200515.2715.415.1815.32
11/24/200515.3215.5315.2615.45
11/25/200515.3215.4915.1915.24
11/28/200515.3215.3915.315.39
11/29/200515.3615.3615.0715.1
11/30/20051515.0414.8815.02
12/01/200514.8915.214.8915.04
12/02/200515.2315.2514.9715.06
12/05/200514.9915.0114.8314.87
12/06/200514.8414.9914.7314.87
12/07/200514.8414.9214.7614.79
12/08/200514.7114.7814.6414.72
12/09/200514.6714.7914.5914.79
12/12/200514.7915.0114.714.9
12/13/200514.8414.8414.7114.79
12/14/200514.7114.7814.6114.75
12/15/200514.7514.8614.5914.83
12/16/200514.8314.8714.6114.74
12/19/200514.8414.914.714.7
12/20/200514.6414.6914.614.64
12/21/200514.6414.8714.6314.87
12/22/200514.7914.9614.7914.8
12/23/200514.9214.9414.8414.91
12/28/200514.8614.9214.8414.9
12/29/200514.8914.914.8114.88
12/30/200514.1314.1414.0814.13