Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.0116
CLOSE 25.0327

Low

LOW 23.1

High

HIGH 27.8
DATEOPENHIGHLOWCLOSE
01/02/20182424.1923.8924.12
01/03/201824.0624.0623.9223.97
01/04/201824.1824.2223.8623.91
01/05/201824.0624.2724.0224.07
01/08/201824.0724.1423.9424.03
01/09/201824.0824.2124.0524.08
01/10/201824.124.2824.0624.09
01/11/201824.0824.223.9824.2
01/12/201824.1524.1723.9424.06
01/15/201824.0924.1323.9524.06
01/16/201823.9324.0223.7923.86
01/17/201823.7724.0723.7623.84
01/18/201823.8323.8923.7223.8
01/19/201823.8424.0423.8223.9
01/22/20182424.2323.9724.16
01/23/201824.1624.2823.9824.07
01/24/201824.1524.223.9924.01
01/25/201823.8823.9323.7623.92
01/29/201824.0124.1723.8223.83
01/30/201823.7123.9323.6523.82
01/31/201823.7923.9323.7323.8
02/01/20182424.1723.9424.09
02/02/201824.1824.5124.0924.46
02/05/201824.3924.5224.3324.43
02/06/201823.7324.123.5323.7
02/07/201823.6823.9523.623.63
02/08/201823.4323.8423.4323.77
02/09/201823.5123.7623.523.73
02/12/201823.6223.7323.5223.68
02/13/201823.6823.823.5323.77
02/14/201823.5823.7423.5423.61
02/15/201823.4623.9123.4623.88
02/16/201823.9324.0423.8123.89
02/19/201823.9124.2223.9124.12
02/20/201823.9724.2723.8924.19
02/21/201824.1824.5324.1324.34
02/22/201824.5424.6624.3824.41
02/23/201824.4624.5123.6123.77
02/26/201824.0924.3523.9824.27
02/27/201824.3724.6624.1924.59
02/28/201824.5924.724.2724.38
03/01/201824.0524.0623.7823.92
03/02/201823.8423.8823.6523.77
03/05/201823.7923.7923.5123.76
03/06/201823.912423.7223.92
03/07/201823.623.7423.4723.59
03/08/201823.7623.7923.5823.68
03/09/201823.5823.8723.5723.76
03/12/201823.8323.8423.4123.52
03/13/201823.4423.5723.2723.57
03/14/201823.3923.523.2523.28
03/15/201823.1823.423.1723.36
03/16/201823.523.9123.4423.65
03/19/201823.7723.823.4323.62
03/20/201823.6223.8723.5523.84
03/21/201823.8823.9723.7423.96
03/22/201823.7723.8323.5323.71
03/23/201823.4523.6123.3523.44
03/26/201823.2823.423.123.3
03/27/201823.3223.4623.2123.45
03/28/201823.323.4923.2223.45
03/29/201823.3323.3623.1423.22
04/03/201823.1323.4323.1223.37
04/04/201823.2223.4723.1923.43
04/05/201823.3323.5723.3123.49
04/06/201823.3823.6123.323.52
04/09/201823.5723.9223.5323.78
04/10/201823.6823.9623.6823.77
04/11/201823.5523.6623.5523.65
04/12/201823.4623.6523.4123.53
04/13/201823.4423.5723.3823.51
04/16/201823.5123.7123.4423.52
04/17/201823.6123.7723.4223.43
04/18/201823.5223.6723.4523.58
04/19/201823.7623.8323.3823.41
04/20/201823.4223.6223.3623.57
04/23/201823.6623.7523.5823.61
04/24/201823.7623.9923.6123.86
04/26/201823.9624.2823.9124.21
04/27/201824.2824.5824.2724.5
04/30/201824.6424.7324.524.6
05/01/201824.5424.6324.3824.5
05/02/201824.6324.8924.5924.72
05/03/201825.0825.324.9925.26
05/04/201825.3725.5525.1825.26
05/07/201825.4725.4825.2725.34
05/08/201825.3425.3425.125.21
05/09/201825.3125.525.2225.22
05/10/201825.3925.4225.2725.32
05/11/201825.3225.4625.1425.26
05/14/201825.3425.3925.1525.38
05/15/201825.4625.5125.125.2
05/16/201825.2525.3525.2125.27
05/17/201825.4625.5525.2725.55
05/18/201825.6125.7825.5525.64
05/21/201825.6325.7825.4625.51
05/22/201825.4325.4925.1925.34
05/23/201825.3925.6425.2725.57
05/24/201825.6525.8625.5625.62
05/25/201825.5325.725.4925.59
05/28/201825.6525.6525.325.46
05/29/201825.425.5825.1425.27
05/30/201824.9925.3624.9325.28
05/31/201825.5925.5925.1325.13
06/01/201825.1325.3325.0325.04
06/04/201825.125.1624.9625.07
06/05/201824.9525.3924.8925.15
06/06/201825.1725.4225.1225.36
06/07/201825.4325.6325.3625.5
06/08/201825.4925.6525.2825.49
06/12/201825.6225.9225.5625.79
06/13/201825.7725.8725.5425.64
06/14/201825.625.8525.4725.59
06/15/201825.8525.9525.7225.83
06/18/201825.9125.9825.8425.95
06/19/201826.0326.0325.7225.89
06/20/201826.0426.0425.8625.97
06/21/201826.3126.5526.0926.44
06/22/201826.4626.5326.3626.46
06/25/201826.5426.7426.4826.52
06/26/201826.526.7426.3926.69
06/27/201826.6326.8726.5826.76
06/28/201826.8427.0726.7627.05
06/29/201827.0727.1926.8526.95
07/02/201826.9927.1826.8626.9
07/03/201827.2727.4627.0227.02
07/04/201826.9827.1226.8527.05
07/05/201827.3827.4627.0427.08
07/06/201827.1127.1826.9727.07
07/09/201827.127.32727.23
07/10/201827.3827.3827.1727.23
07/11/201827.2427.6927.2327.62
07/12/201827.7227.827.5827.64
07/13/201827.6427.6427.1627.28
07/16/201827.2727.4727.2227.45
07/17/201827.427.6827.2327.37
07/18/201827.5527.827.4127.44
07/19/201827.3127.4727.1427.2
07/20/201827.2927.3727.1927.3
07/23/201827.227.3227.0827.2
07/24/201827.2327.4627.227.37
07/25/201827.227.2626.5926.67
07/26/201826.6626.9226.6326.78
07/27/201826.6326.7826.5326.65
07/30/201826.4526.6126.3426.56
07/31/201826.5526.6726.3926.57
08/01/201826.5726.7626.4126.45
08/02/201826.5226.6326.326.31
08/03/201826.4926.5526.1826.25
08/06/201826.2526.6326.2526.58
08/07/201826.4926.5826.2126.35
08/08/201826.3226.5626.3226.43
08/09/201826.426.4326.1826.22
08/10/201826.426.4526.1626.17
08/13/201826.2326.426.1126.19
08/14/201826.3226.426.0226.05
08/15/201826.2426.426.0226.23
08/16/201826.1626.326.0926.23
08/17/201826.126.2326.0626.14
08/20/201825.322625.2325.97
08/21/201825.625.725.2725.34
08/22/201825.1825.2825.125.19
08/23/201825.0225.124.924.95
08/24/201825.0825.5124.9425.43
08/27/201825.2625.4125.2325.41
08/28/201825.3925.4425.2525.34
08/29/201825.2525.3125.0425.08
08/30/20182525.0624.7924.89
08/31/201824.7724.9924.7724.99
09/03/201825.0725.352525.17
09/04/201825.0425.1825.0125.15
09/05/201825.1525.1524.8425.06
09/06/201824.8925.0424.7724.94
09/07/201824.7324.9824.6624.98
09/10/201824.8325.0524.8224.94
09/11/201825.0825.2724.9225.2
09/12/201825.1525.224.9625.1
09/13/201824.4724.5524.2424.28
09/14/201824.3124.4324.1524.21
09/17/201824.1424.2823.9924.24
09/18/201824.1524.4624.1424.37
09/19/201824.3624.5324.2124.46
09/20/201824.3324.432424.11
09/21/201824.1424.424.1124.33
09/24/201824.324.524.2424.42
09/25/201824.324.4924.2824.49
09/26/201824.7124.8524.5924.8
09/27/201824.925.0224.724.76
09/28/201824.8625.0424.7424.8
10/01/201824.5924.7324.5124.64
10/02/201824.6424.8924.6424.76
10/03/201824.7324.8524.5224.7
10/04/201824.7124.8124.5824.64
10/05/201824.7825.124.725.04
10/08/201824.9925.124.8224.99
10/09/201824.9524.9924.7324.94
10/10/201824.8224.9424.6224.83
10/11/201824.4924.6624.3824.57
10/12/201824.4124.5924.3224.4
10/15/201824.2724.3124.0124.25
10/16/201824.1924.4324.0724.28
10/17/201824.2124.5924.1924.55
10/18/201824.624.8124.524.75
10/19/201824.7325.0324.6424.81
10/22/201824.7124.8124.6224.76
10/23/201824.8124.9124.5924.64
10/24/201824.6524.7924.4524.56
10/25/201824.5124.6424.3324.33
10/26/201824.2224.3123.8724.12
10/29/201824.224.8524.1524.71
10/30/201824.6425.0824.6325
10/31/201824.9125.1124.8325.11
11/01/201825.2725.6525.1725.34
11/02/201825.1725.2924.8625.26
11/05/201825.1925.725.1925.44
11/06/201825.4725.6825.3925.61
11/07/201825.6325.7325.3725.65
11/08/201825.6926.0325.6525.92
11/09/201825.7226.1225.7125.98
11/12/20182626.3925.6726.34
11/13/201826.2426.3626.0926.14
11/14/201826.126.1425.6725.75
11/15/201825.8725.9525.3225.57
11/16/201825.7225.7425.3825.4
11/19/201825.2225.3925.1825.3
11/20/201825.1725.252525.19
11/21/201825.0425.6324.9725.49
11/22/201825.5425.6425.2125.53
11/23/201825.726.0225.5125.82
11/26/201825.8526.0825.7225.83
11/27/201825.7926.1825.7226.14
11/28/201826.2826.3425.9426.31
11/29/201826.3426.4326.1426.34
11/30/201826.2126.2425.5425.54
12/03/201825.7525.8925.5125.74
12/04/201825.7625.8125.4225.54
12/05/201825.3225.725.2725.58
12/06/201825.5325.7325.4725.63
12/07/201825.6226.1125.5225.81
12/10/201825.6225.7625.2725.38
12/11/201825.3825.4424.7125.08
12/12/201825.1925.2224.9725.14
12/13/201824.9825.3224.9125.16
12/14/201825.0525.2224.8625
12/17/201825.0825.3424.9625.29
12/18/201825.3425.3925.1125.15
12/19/201825.0625.3325.0425.31
12/20/201825.3425.6125.2825.36
12/21/201825.2725.5324.9525.32
12/24/201824.9825.4224.9625.42
12/27/201825.5125.9525.5125.87
12/28/201826.1126.1125.8726.1
12/31/201826.2726.2725.8725.98