Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.203
CLOSE 25.2163

Low

LOW 19.87

High

HIGH 30.95
DATEOPENHIGHLOWCLOSE
01/02/200721.0921.0920.920.96
01/03/200721.0821.0820.6820.71
01/04/200720.7420.8320.5220.52
01/05/200720.5320.9220.5320.71
01/08/200720.3720.5820.1420.14
01/09/200720.420.4420.1520.24
01/10/200720.2220.5620.1420.16
01/11/200720.2720.3120.1520.21
01/12/200720.3120.4420.220.44
01/15/200720.5220.5820.3420.52
01/16/200720.3520.5820.1820.18
01/17/200720.1120.2919.8720.05
01/18/200720.2920.3620.1320.23
01/19/200720.2320.3120.0920.2
01/22/200720.420.5820.220.58
01/23/200720.4920.7720.4420.75
01/24/200720.9320.9320.5220.74
01/25/200720.6620.7320.5120.55
01/29/200720.3420.5320.3420.37
01/30/200720.4720.9120.4220.88
01/31/200721.1421.1420.820.97
02/01/200721.1121.5221.0221.41
02/02/200721.5321.5521.3221.41
02/05/200721.3321.7821.321.56
02/06/200721.5921.9721.4621.88
02/07/200722.2122.5722.0322.13
02/08/200722.2922.5121.922.46
02/09/200722.722.8222.622.74
02/12/200722.7422.9122.4322.54
02/13/200722.522.6822.522.57
02/14/200722.6122.7722.4822.57
02/15/200722.6722.8522.4422.47
02/16/200722.3922.4322.222.2
02/19/200722.3822.4722.2522.37
02/20/200722.3422.3722.2422.24
02/21/200722.2422.292222.08
02/22/200722.1522.5622.1522.52
02/23/200722.7823.3822.6523.14
02/26/200723.1423.1822.8723.14
02/27/200723.4523.7823.4523.61
02/28/200723.1424.2323.1424.02
03/01/200724.0624.1523.4723.67
03/02/200723.5924.0923.5723.87
03/05/200723.5324.0423.5323.62
03/06/200723.7224.4523.6824.45
03/07/200724.4624.824.2924.56
03/08/200724.3124.524.0424.13
03/09/200724.2924.3624.1424.15
03/12/200724.2724.824.2424.8
03/13/200725.0425.0424.6124.64
03/14/200724.3324.5324.224.28
03/15/200724.7224.7224.3124.69
03/16/200724.724.824.4324.5
03/19/200724.5524.6424.3824.49
03/20/200724.6824.824.5124.55
03/21/200724.6224.6524.3824.42
03/22/200724.3724.3724.0624.21
03/23/200724.1124.1123.7523.98
03/26/200723.9824.1523.9124.03
03/27/200723.923.9823.7923.94
03/28/200723.9324.0223.7323.95
03/29/200723.8923.9823.7723.86
03/30/200723.824.0123.824.01
04/02/200724.0224.0323.4923.49
04/03/200723.8324.1323.6524.06
04/04/200723.123.3523.0923.35
04/05/200724.5124.6224.324.41
04/10/200724.3924.7324.2424.71
04/11/200724.7124.7824.524.56
04/12/200724.7824.7824.5424.67
04/13/200724.925.0224.8124.96
04/16/200725.1725.7925.0725.68
04/17/200725.725.825.1425.42
04/18/200725.5225.7725.4525.52
04/19/200725.4825.6425.1925.21
04/20/200725.4625.5525.3225.42
04/23/200725.625.6125.0225.26
04/24/200725.2625.4425.0425.19
04/26/200725.3925.5525.1825.3
04/27/200725.2125.3424.8624.96
04/30/200725.3225.3224.9324.99
05/01/200725.2525.2524.9224.96
05/02/200725.1725.2224.8625.12
05/03/20072525.124.924.97
05/04/200725.1125.1124.7924.95
05/07/200724.7724.8424.3124.52
05/08/200724.4524.5424.3224.36
05/09/200724.3725.0924.3625.06
05/10/200725.1625.4824.8125.47
05/11/200725.3425.4425.2125.36
05/14/200725.5225.5725.0825.22
05/15/200725.1125.2425.0325.24
05/16/200725.3425.3425.0425.17
05/17/200725.3425.4425.1825.44
05/18/200725.4625.4724.7924.92
05/21/200725.0525.3524.9325.35
05/22/200725.2725.3425.1125.17
05/23/200725.1725.2125.0425.05
05/24/200724.7924.8924.3824.41
05/25/200724.2824.3624.0624.15
05/28/200724.2124.2824.0224.14
05/29/200724.1124.8124.1124.79
05/30/200724.3924.6324.2824.48
05/31/200724.5424.824.2824.29
06/01/200724.4624.6724.3624.5
06/04/200724.6924.8524.5924.85
06/05/200724.5424.6524.424.41
06/06/200724.3524.4423.9523.98
06/07/200723.824.3323.7124.28
06/08/200724.2524.4923.9124.3
06/12/200724.324.423.8923.89
06/13/200723.823.9223.5423.84
06/14/200723.8924.0123.6323.84
06/15/200724.0324.5523.9124.29
06/18/200724.4624.6624.3424.54
06/19/200724.2824.4224.2224.39
06/20/200724.2224.4224.0224.42
06/21/200724.4224.4224.1224.19
06/22/200724.124.4124.0424.37
06/25/200724.224.3524.1224.15
06/26/200724.2824.2823.9124.05
06/27/200723.9423.9923.4623.46
06/28/200723.8323.8723.4723.52
06/29/200723.3723.8423.2723.84
07/02/200724.0224.2523.8924.15
07/03/200724.4624.7624.4624.57
07/04/200724.5124.5524.2424.42
07/05/200724.4224.5424.0624.37
07/06/200724.5525.2624.5125.17
07/09/200725.4325.7625.3425.65
07/10/200725.7925.7924.8124.89
07/11/200724.3724.8224.3724.58
07/12/200724.8125.0724.824.83
07/13/200725.0825.4824.9625.01
07/16/200725.1625.4324.7724.92
07/17/200724.9625.0724.6124.72
07/18/200724.6424.7424.4124.51
07/19/200724.8124.8224.6424.68
07/20/200724.7624.8224.524.55
07/23/200724.4624.5324.3224.37
07/24/200724.2824.5124.2824.44
07/25/200724.1324.2824.1224.24
07/26/200724.1424.2323.7123.76
07/27/200723.2123.6422.9323.17
07/30/200723.1523.9223.0523.84
07/31/200723.8424.1123.4924.1
08/01/200723.7823.8423.323.45
08/02/200723.8623.9123.323.63
08/03/200723.7623.8823.323.39
08/06/200723.2223.5622.9923.3
08/07/200723.6223.8123.3923.58
08/08/200723.423.8323.1223.83
08/09/200723.8324.0623.6923.98
08/10/200723.3623.5422.9823.28
08/13/200723.1823.4923.1823.49
08/14/200723.5923.9123.3623.79
08/15/200723.623.9623.4623.67
08/16/200723.4923.822.9623.58
08/17/200723.6823.8322.9623.33
08/20/200723.6624.0923.4724.09
08/21/200723.8424.423.7824.23
08/22/200724.1124.4223.9624.08
08/23/200724.4624.8124.4324.58
08/24/200724.5324.6424.4124.45
08/27/200724.8925.0524.7324.89
08/28/200724.9225.3924.8825.17
08/29/200724.8825.2624.7525.21
08/30/200725.3925.8525.3925.77
08/31/200725.5426.4425.4926.42
09/03/200726.426.412626.02
09/04/200726.0526.5325.9826.39
09/05/200726.6426.7626.1826.49
09/06/200726.3726.5426.2526.38
09/07/200726.4826.6626.2826.45
09/10/200725.9626.125.826.06
09/11/200726.3626.5326.2326.36
09/12/200726.4726.525.8725.93
09/13/200726.0726.2526.0226.02
09/14/200726.0526.3425.9526.25
09/17/200726.1926.3925.8426.06
09/18/200726.0826.3225.7126.12
09/19/200726.4726.5626.2926.4
09/20/200726.7626.7626.3326.45
09/21/200726.3226.426.0526.09
09/24/200726.1726.3525.8726.32
09/25/200726.1926.3125.9526.05
09/26/200726.0526.3526.0326.17
09/27/200726.3226.426.0826.15
09/28/200726.1426.3826.0326.24
10/01/200726.1826.4726.1726.25
10/02/200726.3926.6426.3526.49
10/03/200726.427.1926.427.01
10/04/200726.6227.3326.5126.67
10/05/200726.8627.2226.7827.03
10/08/200727.2427.3727.0427.28
10/09/200727.3828.1427.3527.96
10/10/200728.2628.3627.7827.97
10/11/200727.627.9627.4627.82
10/12/200727.6627.7627.4727.65
10/15/200728.0728.327.9528.12
10/16/200728.0728.0727.4827.83
10/17/200728.1328.3427.9128.1
10/18/200728.729.1228.2728.92
10/19/200728.9728.9728.4428.81
10/22/200728.1328.3627.7828.21
10/23/200728.4829.1228.3628.91
10/24/200728.9229.0428.5328.62
10/25/200728.6329.1428.6228.7
10/26/200728.7529.5228.7529.06
10/29/200729.1429.272929.15
10/30/200729.429.5829.2929.36
10/31/200729.329.5929.2129.54
11/01/200729.7229.7429.4229.43
11/02/200729.0729.2728.5928.72
11/05/200728.8928.8928.0928.36
11/06/200728.2628.8828.2628.57
11/07/200728.7629.4328.6629.29
11/08/200728.9228.9828.4728.69
11/09/200728.9228.9228.2928.29
11/12/200728.1728.6928.0828.54
11/13/200728.5428.8328.3628.67
11/14/200728.9729.1228.7728.91
11/15/200728.9429.0728.4528.59
11/16/200728.628.628.3128.44
11/19/200728.5628.928.5528.8
11/20/200728.5428.5528.1728.34
11/21/200728.3628.4127.6728.03
11/22/200727.9528.2527.7727.79
11/23/200727.8227.9127.6927.82
11/26/200727.8228.3727.6628.08
11/27/200727.6428.2527.6428.19
11/28/200728.3428.4827.9428.28
11/29/200728.4829.3628.4429.08
11/30/200729.0930.2529.0929.89
12/03/200729.7730.0229.2629.49
12/04/200729.5829.829.3429.8
12/05/200729.830.2529.7630.15
12/06/200730.5130.6730.3230.5
12/07/200730.5130.830.2330.4
12/10/200730.3830.6330.1430.42
12/11/200730.5530.8730.4430.78
12/12/200730.4430.6230.0830.47
12/13/200730.4730.9530.4630.63
12/14/200730.4130.7230.3730.61
12/17/200730.4830.7230.2130.33
12/18/200730.1830.3529.7329.94
12/19/200729.7829.8429.2429.29
12/20/200729.4129.5729.2529.45
12/21/200729.5730.0329.3529.85
12/24/200730.0230.429.6230.1
12/27/200730.1530.3129.7129.94
12/28/200729.8330.1529.6429.94
12/31/200729.9430.3329.9230.02