Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.4997
CLOSE 24.4489

Low

LOW 20.18

High

HIGH 30.47
DATEOPENHIGHLOWCLOSE
01/02/200829.9930.4729.8730.02
01/03/200829.8529.9229.3429.76
01/04/200830.1630.1829.429.72
01/07/200829.2629.6629.0629.3
01/08/200829.4129.5628.8529.17
01/09/200828.9729.1128.4428.55
01/10/200828.6829.2328.6429.09
01/11/200829.2329.6229.1229.46
01/14/200829.5930.0229.4129.75
01/15/200829.7929.8329.2529.26
01/16/200828.512928.1228.22
01/17/200828.4428.5727.6827.73
01/18/200827.2127.7326.9727.15
01/21/200827.1528.0127.0827.4
01/22/200827.0127.4625.7225.72
01/23/200826.6127.3325.4326.58
01/24/200826.4926.8925.8926.27
01/25/200826.5827.5326.4127.53
01/29/200827.7527.8127.227.2
01/30/200827.4327.5125.7926.05
01/31/200825.6126.0224.7425.43
02/01/200825.925.9625.1325.96
02/04/200826.427.0826.1426.29
02/05/200825.9826.0625.2225.61
02/06/200825.0825.2524.9524.96
02/07/200824.9725.1524.5324.99
02/08/200825.2625.7225.2225.6
02/11/200825.4325.7624.8124.81
02/12/200824.4524.7223.7124.33
02/13/200824.6924.8824.1124.11
02/14/200824.5525.0524.224.82
02/15/200824.4424.5123.8923.95
02/18/200824.0324.2823.7123.93
02/19/200824.3224.5724.0624.28
02/20/200824.1224.8924.1224.16
02/21/200824.6425.0824.4724.99
02/22/200824.8124.8524.3424.56
02/25/200825.0125.6424.9525.62
02/26/200826.6327.0926.4526.7
02/27/200826.7126.7625.9126.5
02/28/200826.426.552626.45
02/29/200826.0826.3825.5225.6
03/03/200824.9825.724.8425.46
03/04/200826.3226.3225.4925.58
03/05/200825.9626.3225.8226.22
03/06/200827.0227.0226.1926.53
03/07/200826.2326.2324.8125.34
03/10/200825.0125.3324.5824.71
03/11/200824.3824.9524.3724.54
03/12/200824.9225.5724.4424.46
03/13/200824.3124.5323.8424.02
03/14/200824.3724.4723.4823.65
03/17/200823.423.8823.123.71
03/18/200823.9824.4723.8124.23
03/19/200825.1725.6425.0225.64
03/20/200825.2125.2124.7324.73
03/25/200825.4326.2525.2625.85
03/26/200825.7926.1825.5325.94
03/27/200825.6125.8725.1925.4
03/28/200825.325.8725.1425.87
03/31/200825.7426.0125.0825.61
04/01/200825.2625.5624.7925.43
04/02/200826.2626.425.8826.35
04/03/200826.4726.8726.2526.77
04/04/200826.9327.3526.8627.11
04/07/200827.0227.3326.9327.14
04/08/200827.0727.2926.5826.78
04/09/200826.9226.9226.2726.43
04/10/200826.4827.0526.2726.7
04/11/200826.9727.2926.4926.85
04/14/200826.3726.5626.0126.02
04/15/200825.7525.9225.3425.34
04/16/200825.4325.7925.0425.34
04/17/200825.725.7425.1725.17
04/18/200825.0625.1724.3324.72
04/21/200825.4225.4224.9925.41
04/22/200825.2325.2724.8125.11
04/23/200825.1125.3424.9925.3
04/24/200825.1725.324.7724.81
04/28/200825.1625.2924.4724.65
04/29/200824.8424.9724.6324.65
04/30/200824.4725.4924.4625.34
05/01/200824.9825.1224.7524.92
05/02/200825.3425.6425.2725.57
05/05/200825.6525.6925.3325.49
05/06/200825.1125.2424.9225.19
05/07/200825.1725.3424.6824.79
05/08/200824.4725.2124.3725.14
05/09/200824.7725.4324.7724.99
05/12/200825.1425.1524.8424.93
05/13/200824.9725.3924.925.3
05/14/200825.225.8225.0425.54
05/15/200825.8325.8325.2125.49
05/16/200825.4925.925.4325.57
05/19/200825.7425.9125.4325.86
05/20/200825.8626.0525.7226.05
05/21/200825.5225.9225.4925.86
05/22/200825.4525.9525.2325.69
05/23/200825.425.6725.3125.42
05/26/200825.2325.424.8924.89
05/27/200824.9525.1624.7824.78
05/28/200824.8925.2624.5624.73
05/29/200824.4524.8124.4324.74
05/30/200824.7324.7524.4324.48
06/02/200824.3724.7123.9824.65
06/03/200824.1624.2323.823.83
06/04/200824.1324.3624.0124.25
06/05/200824.5424.5624.0224.29
06/06/200824.4825.0124.3725.01
06/10/200824.2624.523.6223.62
06/11/200823.6224.0123.4623.98
06/12/200823.4123.7923.1823.18
06/13/200823.3123.6923.323.53
06/16/200823.623.7423.2323.27
06/17/200823.0523.0622.2822.62
06/18/200822.3922.5521.8622.08
06/19/200822.0522.4621.6721.8
06/20/200821.7221.7821.321.34
06/23/200820.8121.9420.6621.63
06/24/200821.5121.9121.2421.79
06/25/200821.7222.1921.1621.3
06/26/200821.7221.9421.1621.66
06/27/200821.322.2321.2122.09
06/30/200822.4722.5621.5921.59
07/01/200821.521.8621.1721.19
07/02/200820.620.9620.3120.62
07/03/200820.4920.6620.1820.4
07/04/200820.3620.6620.3220.66
07/07/200820.7221.3920.6721.22
07/08/200821.3722.0321.1121.55
07/09/200822.0322.1721.4122.17
07/10/200821.9222.2521.8422.01
07/11/200821.9322.0921.6421.67
07/14/200821.2621.9721.2421.54
07/15/200821.3721.5520.4720.72
07/16/200821.6421.9421.2621.42
07/17/200822.0722.5521.9922.08
07/18/200822.5222.5222.0322.29
07/21/200822.6123.2822.5423.28
07/22/200823.2323.2322.522.85
07/23/200823.3123.3122.5522.58
07/24/200822.8722.9422.722.83
07/25/200822.7823.0822.2122.55
07/28/200822.8723.1822.423.1
07/29/200823.0923.1422.2422.36
07/30/200822.4322.6222.1122.11
07/31/200822.2122.4421.9522.25
08/01/200822.4122.7722.0922.75
08/04/200822.8723.0922.7522.83
08/05/200822.9623.0522.2222.51
08/06/200823.1723.322.8323.19
08/07/200823.4223.7723.3623.76
08/08/200823.6623.723.2323.4
08/11/200823.8723.9823.6923.84
08/12/200824.0124.2824.0124.11
08/13/200824.224.523.7624.04
08/14/200823.6424.1423.5823.58
08/15/200823.423.723.3323.58
08/18/200823.7224.3523.6323.92
08/19/200823.7624.1823.6424.04
08/20/200823.8424.123.624.03
08/21/200823.823.9123.4523.83
08/22/200823.423.6923.0823.08
08/25/200823.4523.7623.323.72
08/26/200822.9723.6622.8223.58
08/27/200823.8324.2123.6724.21
08/28/200824.2824.8624.2824.86
08/29/200824.9925.0824.8525.04
09/01/200824.4324.5424.2324.4
09/02/200824.5924.6224.2324.37
09/03/200824.6224.8924.3224.46
09/04/200824.8324.8324.0924.45
09/05/200824.0624.1723.924.11
09/08/200823.8424.5123.6924.51
09/09/200824.5824.6124.3324.51
09/10/200824.5124.6824.0224.22
09/11/200824.0224.3723.824.27
09/12/200824.4624.7124.2424.71
09/15/200824.2924.9424.2924.84
09/16/200824.7325.0124.5924.96
09/17/200825.1225.2724.925.08
09/18/200825.0825.0824.1924.94
09/19/200824.724.8824.0824.31
09/22/200823.7624.623.1424.31
09/23/200823.7524.1623.723.85
09/24/200824.224.6124.224.37
09/25/200824.3924.8724.3924.64
09/26/200824.9925.2624.5324.81
09/29/200825.1725.2524.8125.05
09/30/200824.5524.9724.0224.02
10/01/200824.8125.3424.5325.34
10/02/200825.4825.552525.34
10/03/200825.1425.7525.125.52
10/06/200825.2725.3924.8124.93
10/07/200824.7325.8224.6325.39
10/08/200824.8925.1324.0824.37
10/09/200824.1124.8323.8724.73
10/10/200823.9924.1822.0822.08
10/13/200822.8723.2822.5623.28
10/14/200824.2324.2822.723.21
10/15/200823.5523.552323.3
10/16/200822.962322.4322.96
10/17/200823.7623.8822.6623.36
10/20/200823.8924.8123.8624.73
10/21/200824.8625.0824.7224.79
10/22/200824.7224.7223.9423.94
10/23/200823.9424.1423.423.4
10/24/200824.2824.2822.7523.03
10/27/200823.1423.2122.7823
10/28/200822.723.5322.4923.09
10/29/200823.7624.1522.8723.29
10/30/200823.7624.3923.6424.28
10/31/200824.4524.7224.3524.55
11/03/200824.6826.1724.6426.17
11/04/200825.5725.725.325.7
11/05/200825.9526.0325.325.94
11/06/200825.925.9125.2825.57
11/07/200825.2625.6124.9625.61
11/10/200825.9626.3225.6125.77
11/11/200825.5225.724.8225.3
11/12/200825.0825.7524.9125.54
11/13/200824.9925.3224.4324.43
11/14/200825.1225.3424.7424.97
11/17/200824.9925.1624.2824.64
11/18/200824.3924.422.3423.18
11/19/200823.1623.3921.8222.17
11/20/200821.8121.9421.2821.75
11/21/200821.1922.5620.9122.56
11/24/200822.7422.9621.7622.08
11/25/200822.1722.6721.422.08
11/26/200822.322.4921.7722.17
11/27/200822.1722.6921.9722.43
11/28/200822.723.8122.6823.67
12/01/200823.8424.1723.1524.11
12/02/200823.6224.223.2923.76
12/03/200824.1824.2822.8423.44
12/04/200824.0624.0823.2723.4
12/05/200823.2223.9922.9623.04
12/08/200823.6124.223.3623.68
12/09/200823.6123.6722.9623.52
12/10/200823.424.223.2623.91
12/11/200823.3123.4522.5223.13
12/12/200822.5522.6721.8622.08
12/15/200822.6722.9122.3522.35
12/16/200822.1822.3722.0822.28
12/17/200822.9422.9622.4522.74
12/18/200822.0822.721.9222.39
12/19/200822.4923.5122.1723.39
12/22/200823.3223.5322.6723.04
12/23/200823.4623.4622.3222.72
12/24/200823.1623.5322.9823.31
12/29/200823.5323.7623.0323.23
12/30/20082323.5522.9723.35
12/31/200823.4523.5723.2323.55