Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.0621
CLOSE 33.0329

Low

LOW 29.19

High

HIGH 37.59
DATEOPENHIGHLOWCLOSE
01/02/202437.3237.5937.3137.51
01/03/202437.2237.5537.2237.45
01/04/202437.5137.5136.9237.07
01/05/202437.1637.236.7936.98
01/08/202436.936.9636.6536.72
01/09/202437.1437.337.0637.09
01/10/202437.3337.3336.6136.79
01/11/202436.7137.136.636.77
01/12/202436.6736.6936.1136.22
01/15/202436.436.4536.1336.21
01/16/202435.953635.5535.66
01/17/202435.7935.8535.4635.64
01/18/202435.6335.735.3535.53
01/19/202435.7835.8735.5135.67
01/22/202435.9336.1535.7636.15
01/23/202436.0536.4836.0536.42
01/24/202436.536.5436.1936.19
01/25/202436.4436.6136.0436.2
01/29/20243636.2735.7636.19
01/30/202436.4936.4935.8435.92
01/31/202435.9536.0135.4836.01
02/01/202436.0436.2435.635.79
02/02/202436.0536.5135.8736.44
02/05/202436.1636.2436.0436.07
02/06/202436.0936.2435.9436
02/07/202436.1136.2235.7235.72
02/08/202435.8736.0535.5135.51
02/09/202435.5735.6635.4535.45
02/12/202435.4535.5435.2335.23
02/13/202435.4535.4535.1235.15
02/14/202434.835.4834.7535.48
02/15/202435.4236.0635.4235.95
02/16/202436.2636.2635.7435.98
02/19/202436.0436.0735.5835.7
02/20/202435.5435.9835.5135.87
02/21/20243434.2132.633.5
02/22/202433.4633.4732.8632.9
02/23/202433.0733.3632.7832.78
02/26/202432.8933.0432.6232.89
02/27/202432.9133.2932.8133.2
02/28/202432.832.8432.4732.64
02/29/202432.832.9532.6232.62
03/01/202432.8233.232.8232.97
03/04/202432.9132.9732.6832.68
03/05/202432.6832.7232.532.57
03/06/202432.5432.6732.2832.3
03/07/202432.4232.4832.0532.39
03/08/202432.6433.0932.632.93
03/11/202432.833.0532.6132.75
03/12/202432.7132.8932.4432.44
03/13/202432.5332.7332.3332.35
03/14/202432.2632.7532.2632.65
03/15/202432.5932.6532.3932.65
03/18/202432.5132.6532.4232.49
03/19/202432.632.632.0732.07
03/20/202431.9832.1131.6731.73
03/21/202431.832.1231.7332.09
03/22/202432.0732.4232.0532.32
03/25/202432.3932.4932.2632.39
03/26/202432.232.5232.1532.39
03/27/202432.5633.0432.5133.01
03/28/202433.2533.3833.0733.17
04/02/202433.0933.2732.7432.94
04/03/202432.923332.632.65
04/04/202432.7132.7432.5332.57
04/05/202432.3432.5232.1632.47
04/08/202432.3632.6632.3132.38
04/09/202432.332.4632.1232.3
04/10/202432.332.4932.2332.24
04/11/202432.0432.7331.9232.59
04/12/202432.2532.4932.1232.22
04/15/202432.1732.3432.1232.25
04/16/202432.0232.0731.5831.88
04/17/202432.0132.131.7331.8
04/18/202431.7231.9531.7231.75
04/19/202431.6731.7631.2531.4
04/22/202431.7532.0931.6731.86
04/23/202431.8632.0631.7131.95
04/24/202431.9732.1531.8932.07
04/26/202431.6831.8531.4431.59
04/29/202431.7731.9931.5831.84
04/30/202431.8231.931.731.9
05/01/202431.7632.2731.7431.82
05/02/202430.930.930.1230.5
05/03/202430.5630.8830.4630.59
05/06/202430.6730.7330.4330.49
05/07/202430.5930.9930.5330.91
05/08/202430.9931.3330.8930.91
05/09/202430.8831.0330.7130.78
05/10/202430.7231.0130.6830.72
05/13/202430.7531.0730.7431.02
05/14/20243131.1330.831.13
05/15/202431.231.4631.1831.31
05/16/202431.6231.8531.4231.85
05/17/202431.831.9131.631.65
05/20/202431.531.731.3731.37
05/21/202431.431.6131.3731.42
05/22/202431.5131.5831.2731.33
05/23/202431.3531.5931.1831.51
05/24/202431.2931.293131.08
05/27/202431.331.5531.2731.46
05/28/202431.531.6231.4131.54
05/29/202431.0231.1731.0231.13
05/30/202430.9731.1530.9430.98
05/31/202431.3231.631.1331.6
06/03/202431.6931.7531.531.5
06/04/202431.6931.7331.3831.49
06/05/202431.6531.9931.631.99
06/06/202432.1632.233232.2
06/07/202432.2632.5432.1432.44
06/11/202432.1832.3932.1332.39
06/12/202432.3832.5932.2632.48
06/13/202432.6832.6932.3432.5
06/14/202432.632.732.4232.59
06/17/202432.5832.8932.5232.85
06/18/202433.0133.1832.8333.05
06/19/202433.0633.1732.9933.09
06/20/202433.0333.1832.9333
06/21/202433.633.8633.533.63
06/24/202433.6933.7733.2433.43
06/25/202433.5333.9933.433.99
06/26/202433.8133.9333.6633.93
06/27/202433.7533.8833.533.88
06/28/20243434.133.6833.79
07/01/202433.5733.6533.4133.57
07/02/202433.5233.7333.2433.3
07/03/202433.4133.4933.3233.42
07/04/202433.5833.6433.4133.6
07/05/202433.633.8233.4533.79
07/08/202433.7233.8233.6233.74
07/09/202433.9434.133.8533.94
07/10/202433.934.0533.8133.99
07/11/202434.2234.3634.0334.3
07/12/202434.3334.6934.0734.17
07/15/202434.3234.6734.3234.35
07/16/202434.6734.6834.434.54
07/17/202434.6535.0334.5135
07/18/20243535.2834.8435.15
07/19/202434.8635.0634.7735.06
07/22/202434.9735.1834.7935.15
07/23/202435.2435.2834.7534.9
07/24/202434.6934.7434.4634.62
07/25/202434.4434.7734.3634.45
07/26/202434.6334.6834.134.21
07/29/202434.4334.4834.2734.45
07/30/202434.434.4734.1534.38
07/31/202434.5434.6334.2634.5
08/01/202434.7334.9934.634.83
08/02/202434.5434.634.1834.3
08/05/202433.934.0433.3133.31
08/06/202432.9833.732.9833.63
08/07/202433.4733.7133.433.63
08/08/202433.633433.633.81
08/09/20243434.1733.7233.93
08/12/202434.1134.2533.7433.81
08/13/202433.9834.0733.6533.75
08/14/202433.8834.0833.7434.08
08/15/202434.2534.4334.0934.3
08/16/202434.5634.8334.4434.78
08/19/202434.7234.9534.5434.89
08/20/202434.9635.0534.7534.95
08/21/202434.9835.3734.8335.37
08/22/202435.4935.6735.4135.52
08/23/202435.6535.9135.535.91
08/26/202435.9335.9835.6335.84
08/27/202435.9536.0235.4235.46
08/28/202435.7836.6535.6336.62
08/29/202436.4536.4535.2635.73
08/30/202435.8735.8835.4535.68
09/02/202435.5935.9535.4635.82
09/03/202434.634.8334.4434.83
09/04/202434.7234.8234.1534.32
09/05/202434.2634.3934.1334.35
09/06/202434.3434.7834.3134.64
09/09/202434.534.7234.3834.64
09/10/202434.8735.134.6234.63
09/11/202434.6734.8934.534.62
09/12/202434.7634.8834.4334.46
09/13/202434.4834.7834.4834.71
09/16/202435.0835.2735.0135.12
09/17/202435.1135.1934.8335.07
09/18/202434.9635.2634.9235.18
09/19/202435.4235.4435.0335.24
09/20/202435.3335.3934.9834.98
09/23/202434.2834.3833.4433.79
09/24/202433.7933.832.7532.8
09/25/20243333.2232.8932.98
09/26/202433.133.4333.0733.35
09/27/202433.3533.4432.9833.43
09/30/202433.4633.5933.2333.3
10/01/202433.333.6333.2433.47
10/02/202433.333.4132.832.97
10/03/202433.0433.1432.9233.01
10/04/202432.8733.0132.6632.98
10/07/202432.9233.1432.8732.99
10/08/202432.933.0432.7632.89
10/09/202433.0633.3633.0333.3
10/10/202433.3733.5433.0633.22
10/11/202433.0233.333.0233.06
10/14/202433.1333.3332.9333
10/15/202433.133.1632.9232.95
10/16/202432.9132.9532.4732.52
10/17/202432.7332.7732.4332.6
10/18/202432.532.832.4432.7
10/21/202432.8832.932.6832.81
10/22/202432.632.7132.4232.54
10/23/202432.6333.132.6133.05
10/24/202433.0433.3932.9333.23
10/25/202433.1933.332.6632.69
10/28/202432.8332.9832.632.74
10/29/202432.7432.9432.6532.81
10/30/202431.532.2130.7130.81
10/31/202430.630.6729.9329.96
11/01/202429.9429.9829.7529.8
11/04/202429.9230.0829.8329.89
11/05/202429.8929.9829.629.64
11/06/202429.829.9229.6229.68
11/07/202429.7529.929.4429.64
11/08/202429.733029.729.85
11/11/202429.8529.8529.4229.51
11/12/202429.529.6729.4529.57
11/13/202429.4229.529.1929.31
11/14/202429.429.4529.229.2
11/15/202429.3529.5129.2629.4
11/18/202429.429.9929.3329.92
11/19/202429.9530.5229.8530.2
11/20/202430.3830.3930.130.14
11/21/202430.1430.2329.8229.88
11/22/202430.1130.1929.7929.89
11/25/202430.1230.2529.9229.92
11/26/202430.1330.3229.9830
11/27/202430.1630.229.9630.2
11/28/202430.3630.4330.1330.35
11/29/202430.330.3830.0830.18
12/02/202430.2630.4330.1830.32
12/03/202430.3730.6730.1330.21
12/04/202430.2530.2829.8729.98
12/05/202430.130.3129.9530.22
12/06/202430.0230.1529.829.92
12/09/202430.2130.4930.0530.24
12/10/202430.130.3529.9230.34
12/11/202430.3530.430.2430.3
12/12/202430.330.5730.2230.32
12/13/202430.230.5330.1630.42
12/16/202430.5430.7530.4730.62
12/17/202430.5630.9830.5130.82
12/18/202430.8630.9230.6830.8
12/19/202430.5230.6630.2230.39
12/20/202430.2330.3530.0630.18
12/23/202430.3530.4230.1730.37
12/24/202430.4730.530.3530.39
12/27/202430.5630.630.4230.51
12/30/202430.5630.6530.3330.5
12/31/202430.4830.4930.3130.49