WOW.AX: Woolworths Group Limited Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.6754

CLOSE 2.6752

Low

LOW 2.27

High

HIGH 3.11

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	2.7	2.7	2.7	2.7
01/04/1994	2.82	2.85	2.77	2.78
01/05/1994	2.8	2.84	2.79	2.82
01/06/1994	2.81	2.82	2.79	2.82
01/07/1994	2.82	2.84	2.79	2.83
01/10/1994	2.82	2.87	2.82	2.87
01/11/1994	2.86	2.87	2.84	2.86
01/12/1994	2.84	2.87	2.82	2.85
01/13/1994	2.85	2.9	2.84	2.88
01/14/1994	2.87	2.94	2.87	2.93
01/17/1994	2.93	2.96	2.91	2.93
01/18/1994	2.94	2.94	2.87	2.91
01/19/1994	2.89	2.97	2.87	2.96
01/20/1994	2.97	3.02	2.97	2.98
01/21/1994	2.99	3	2.97	2.99
01/24/1994	2.98	3.02	2.98	3.02
01/25/1994	3	3.04	2.99	3.04
01/26/1994	2.7	2.7	2.7	2.7
01/27/1994	3.04	3.09	3.04	3.08
01/28/1994	3.07	3.09	3.04	3.04
01/31/1994	3.07	3.07	3.04	3.06
02/01/1994	3.08	3.09	3.04	3.06
02/02/1994	3.04	3.07	3.04	3.06
02/03/1994	3.05	3.11	3.05	3.09
02/04/1994	3.05	3.09	3.05	3.07
02/07/1994	2.93	3.04	2.91	2.98
02/08/1994	3.04	3.09	3	3.07
02/09/1994	3.08	3.08	3.04	3.04
02/10/1994	3.04	3.05	2.97	2.98
02/11/1994	2.96	3.04	2.96	3.02
02/14/1994	3.04	3.06	3	3.06
02/15/1994	3.04	3.06	3	3.06
02/16/1994	3.06	3.09	3.05	3.05
02/17/1994	3.05	3.06	2.97	2.98
02/18/1994	2.96	3	2.93	2.97
02/21/1994	2.9	2.94	2.88	2.91
02/22/1994	2.93	2.98	2.91	2.96
02/23/1994	2.99	3.02	2.99	3.01
02/24/1994	2.99	3.05	2.98	3.03
02/25/1994	2.96	3	2.95	2.98
02/28/1994	2.97	3.04	2.97	3
03/01/1994	3	3	2.97	2.97
03/02/1994	2.95	2.96	2.93	2.94
03/03/1994	2.95	2.95	2.91	2.91
03/04/1994	2.91	2.92	2.87	2.91
03/07/1994	2.92	3	2.91	2.95
03/08/1994	2.99	3.04	2.98	3.03
03/09/1994	3	3.02	2.96	2.99
03/10/1994	2.99	3	2.95	2.95
03/11/1994	2.94	2.98	2.94	2.98
03/14/1994	2.98	3	2.95	2.96
03/15/1994	2.96	2.98	2.94	2.98
03/16/1994	2.97	2.98	2.95	2.95
03/17/1994	2.97	2.98	2.94	2.95
03/18/1994	2.94	2.98	2.94	2.98
03/21/1994	2.96	2.97	2.91	2.91
03/22/1994	2.9	2.96	2.89	2.95
03/23/1994	2.98	3	2.96	2.98
03/24/1994	2.97	2.97	2.93	2.94
03/25/1994	2.83	2.87	2.79	2.81
03/28/1994	2.77	2.79	2.69	2.71
03/29/1994	2.74	2.76	2.72	2.76
03/30/1994	2.73	2.81	2.7	2.8
03/31/1994	2.75	2.77	2.72	2.76
04/01/1994	2.62	2.62	2.62	2.62
04/04/1994	2.62	2.62	2.62	2.62
04/05/1994	2.7	2.76	2.69	2.75
04/06/1994	2.81	2.83	2.76	2.82
04/07/1994	2.82	2.88	2.81	2.88
04/08/1994	2.9	2.91	2.84	2.86
04/11/1994	2.85	2.85	2.82	2.84
04/12/1994	2.85	2.86	2.81	2.81
04/13/1994	2.82	2.84	2.77	2.79
04/14/1994	2.76	2.77	2.75	2.76
04/15/1994	2.76	2.76	2.73	2.74
04/18/1994	2.73	2.75	2.72	2.73
04/19/1994	2.71	2.71	2.69	2.71
04/20/1994	2.71	2.74	2.7	2.7
04/21/1994	2.7	2.72	2.68	2.68
04/22/1994	2.71	2.74	2.69	2.72
04/25/1994	2.62	2.62	2.62	2.62
04/26/1994	2.74	2.79	2.73	2.78
04/27/1994	2.79	2.83	2.76	2.79
04/28/1994	2.77	2.83	2.77	2.82
04/29/1994	2.79	2.8	2.75	2.75
05/02/1994	2.77	2.77	2.7	2.7
05/03/1994	2.72	2.73	2.69	2.69
05/04/1994	2.7	2.7	2.65	2.65
05/05/1994	2.65	2.66	2.6	2.61
05/06/1994	2.66	2.67	2.64	2.66
05/09/1994	2.65	2.69	2.64	2.68
05/10/1994	2.67	2.74	2.66	2.73
05/11/1994	2.75	2.8	2.74	2.78
05/12/1994	2.78	2.78	2.73	2.74
05/13/1994	2.76	2.77	2.73	2.77
05/16/1994	2.78	2.86	2.78	2.85
05/17/1994	2.86	2.86	2.83	2.85
05/18/1994	2.87	2.9	2.83	2.85
05/19/1994	2.83	2.83	2.77	2.77
05/20/1994	2.79	2.8	2.75	2.75
05/23/1994	2.76	2.76	2.71	2.72
05/24/1994	2.73	2.74	2.69	2.69
05/25/1994	2.7	2.73	2.68	2.73
05/26/1994	2.72	2.73	2.69	2.69
05/27/1994	2.7	2.7	2.68	2.68
05/30/1994	2.69	2.69	2.67	2.68
05/31/1994	2.69	2.7	2.67	2.68
06/01/1994	2.68	2.69	2.65	2.66
06/02/1994	2.66	2.68	2.65	2.65
06/03/1994	2.67	2.68	2.65	2.68
06/06/1994	2.67	2.68	2.65	2.65
06/07/1994	2.65	2.68	2.65	2.66
06/08/1994	2.66	2.67	2.62	2.64
06/09/1994	2.66	2.67	2.62	2.62
06/10/1994	2.62	2.63	2.56	2.61
06/13/1994	2.55	2.55	2.55	2.55
06/14/1994	2.62	2.63	2.57	2.61
06/15/1994	2.63	2.63	2.57	2.61
06/16/1994	2.63	2.63	2.59	2.61
06/17/1994	2.62	2.66	2.61	2.66
06/20/1994	2.64	2.64	2.53	2.55
06/21/1994	2.51	2.52	2.42	2.44
06/22/1994	2.44	2.56	2.43	2.55
06/23/1994	2.6	2.61	2.49	2.52
06/24/1994	2.51	2.53	2.5	2.5
06/27/1994	2.46	2.47	2.43	2.45
06/28/1994	2.56	2.58	2.47	2.52
06/29/1994	2.52	2.57	2.51	2.52
06/30/1994	2.54	2.57	2.53	2.55
07/01/1994	2.53	2.55	2.52	2.53
07/04/1994	2.54	2.58	2.53	2.55
07/05/1994	2.56	2.56	2.5	2.5
07/06/1994	2.51	2.52	2.45	2.46
07/07/1994	2.46	2.47	2.44	2.45
07/08/1994	2.49	2.52	2.46	2.52
07/11/1994	2.51	2.54	2.5	2.53
07/12/1994	2.53	2.57	2.53	2.56
07/13/1994	2.58	2.61	2.56	2.57
07/14/1994	2.59	2.6	2.54	2.54
07/15/1994	2.59	2.63	2.58	2.61
07/18/1994	2.65	2.68	2.64	2.66
07/19/1994	2.65	2.65	2.63	2.65
07/20/1994	2.65	2.65	2.61	2.65
07/21/1994	2.62	2.65	2.58	2.61
07/22/1994	2.6	2.61	2.57	2.61
07/25/1994	2.6	2.61	2.57	2.58
07/26/1994	2.58	2.59	2.54	2.56
07/27/1994	2.56	2.57	2.54	2.56
07/28/1994	2.56	2.56	2.54	2.56
07/29/1994	2.56	2.57	2.54	2.56
08/01/1994	2.57	2.61	2.56	2.59
08/02/1994	2.6	2.63	2.59	2.61
08/03/1994	2.58	2.61	2.56	2.59
08/04/1994	2.58	2.61	2.58	2.61
08/05/1994	2.61	2.62	2.59	2.61
08/08/1994	2.61	2.61	2.59	2.61
08/09/1994	2.61	2.63	2.61	2.62
08/10/1994	2.63	2.65	2.62	2.64
08/11/1994	2.63	2.65	2.62	2.63
08/12/1994	2.62	2.62	2.6	2.61
08/15/1994	2.61	2.62	2.61	2.61
08/16/1994	2.6	2.61	2.58	2.58
08/17/1994	2.6	2.61	2.58	2.59
08/18/1994	2.58	2.61	2.57	2.61
08/19/1994	2.6	2.61	2.57	2.57
08/22/1994	2.58	2.59	2.55	2.58
08/23/1994	2.57	2.58	2.55	2.56
08/24/1994	2.58	2.59	2.57	2.58
08/25/1994	2.6	2.63	2.6	2.63
08/26/1994	2.6	2.61	2.58	2.6
08/29/1994	2.61	2.65	2.61	2.65
08/30/1994	2.65	2.65	2.63	2.64
08/31/1994	2.64	2.7	2.64	2.68
09/01/1994	2.68	2.72	2.66	2.72
09/02/1994	2.69	2.74	2.69	2.71
09/05/1994	2.7	2.71	2.68	2.69
09/06/1994	2.7	2.7	2.67	2.69
09/07/1994	2.68	2.69	2.65	2.69
09/08/1994	2.67	2.72	2.66	2.68
09/09/1994	2.68	2.68	2.65	2.65
09/12/1994	2.62	2.64	2.59	2.63
09/13/1994	2.64	2.65	2.59	2.59
09/14/1994	2.61	2.64	2.58	2.63
09/15/1994	2.64	2.67	2.61	2.61
09/16/1994	2.65	2.65	2.59	2.63
09/19/1994	2.61	2.61	2.59	2.61
09/20/1994	2.61	2.61	2.54	2.56
09/21/1994	2.53	2.53	2.47	2.49
09/22/1994	2.5	2.53	2.48	2.48
09/23/1994	2.5	2.51	2.47	2.48
09/26/1994	2.49	2.51	2.45	2.51
09/27/1994	2.48	2.5	2.44	2.45
09/28/1994	2.49	2.49	2.43	2.45
09/29/1994	2.46	2.51	2.45	2.51
09/30/1994	2.5	2.51	2.47	2.49
10/03/1994	2.48	2.51	2.48	2.51
10/04/1994	2.49	2.5	2.46	2.47
10/05/1994	2.45	2.48	2.45	2.45
10/06/1994	2.44	2.45	2.41	2.42
10/07/1994	2.42	2.44	2.38	2.38
10/10/1994	2.42	2.45	2.39	2.45
10/11/1994	2.47	2.53	2.47	2.51
10/12/1994	2.54	2.56	2.52	2.52
10/13/1994	2.52	2.6	2.52	2.59
10/14/1994	2.6	2.65	2.59	2.65
10/17/1994	2.67	2.67	2.64	2.67
10/18/1994	2.65	2.66	2.61	2.61
10/19/1994	2.6	2.62	2.59	2.61
10/20/1994	2.62	2.63	2.61	2.61
10/21/1994	2.61	2.61	2.59	2.61
10/24/1994	2.6	2.61	2.57	2.59
10/25/1994	2.54	2.58	2.54	2.56
10/26/1994	2.57	2.61	2.57	2.61
10/27/1994	2.59	2.61	2.57	2.61
10/28/1994	2.57	2.57	2.5	2.51
10/31/1994	2.53	2.57	2.53	2.54
11/01/1994	2.54	2.54	2.5	2.51
11/02/1994	2.48	2.5	2.45	2.47
11/03/1994	2.46	2.47	2.44	2.44
11/04/1994	2.47	2.49	2.46	2.47
11/07/1994	2.47	2.52	2.46	2.51
11/08/1994	2.52	2.54	2.5	2.53
11/09/1994	2.54	2.57	2.53	2.57
11/10/1994	2.56	2.6	2.54	2.55
11/11/1994	2.53	2.54	2.5	2.52
11/14/1994	2.51	2.54	2.48	2.51
11/15/1994	2.53	2.56	2.51	2.53
11/16/1994	2.53	2.56	2.52	2.53
11/17/1994	2.53	2.53	2.49	2.5
11/18/1994	2.48	2.5	2.47	2.48
11/21/1994	2.48	2.48	2.46	2.47
11/22/1994	2.44	2.45	2.4	2.43
11/23/1994	2.27	2.43	2.27	2.43
11/24/1994	2.46	2.48	2.41	2.43
11/25/1994	2.45	2.47	2.44	2.45
11/28/1994	2.45	2.5	2.44	2.46
11/29/1994	2.45	2.46	2.43	2.44
11/30/1994	2.42	2.45	2.41	2.43
12/01/1994	2.43	2.45	2.4	2.44
12/02/1994	2.44	2.45	2.4	2.41
12/05/1994	2.43	2.47	2.43	2.45
12/06/1994	2.45	2.47	2.43	2.44
12/07/1994	2.44	2.45	2.38	2.38
12/08/1994	2.38	2.44	2.38	2.43
12/09/1994	2.43	2.43	2.38	2.43
12/12/1994	2.43	2.45	2.38	2.4
12/13/1994	2.43	2.44	2.39	2.44
12/14/1994	2.43	2.46	2.41	2.45
12/15/1994	2.48	2.49	2.45	2.47
12/16/1994	2.47	2.47	2.42	2.44
12/19/1994	2.44	2.47	2.44	2.45
12/20/1994	2.43	2.47	2.42	2.46
12/21/1994	2.46	2.53	2.46	2.5
12/22/1994	2.52	2.53	2.49	2.51
12/23/1994	2.51	2.51	2.47	2.48
12/26/1994	2.31	2.31	2.31	2.31
12/27/1994	2.31	2.31	2.31	2.31
12/28/1994	2.48	2.51	2.46	2.48
12/29/1994	2.46	2.49	2.45	2.45
12/30/1994	2.44	2.47	2.4	2.47

Menu

Create your free account now!

WOW.AX: Woolworths Group Limited Historical Data

1994 Historical Chart

Average

Low

High