Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.3121
CLOSE 24.3138

Low

LOW 19.79

High

HIGH 30.65
DATEOPENHIGHLOWCLOSE
01/02/201526.9327.3326.7827.05
01/05/201527.227.226.5526.7
01/06/201526.426.4226.126.32
01/07/201526.2326.5526.1226.45
01/08/201526.6526.6526.0826.17
01/09/201526.426.6926.3626.69
01/12/201526.6226.8526.526.55
01/13/201526.426.5126.2326.4
01/14/201526.2726.6926.1726.49
01/15/201526.3726.9226.2626.71
01/16/201526.5827.1326.427.1
01/19/201527.527.526.7126.73
01/20/201526.7626.8326.2926.57
01/21/201526.7627.3126.6127.31
01/22/201527.4927.5327.2227.5
01/23/201527.8227.8627.6527.86
01/27/201527.9928.6627.9128.66
01/28/201528.1328.5527.8427.85
01/29/201527.8228.0827.4327.91
01/30/201528.2628.328.0528.06
02/02/201528.0928.6627.9928.41
02/03/201528.2628.6628.1428.51
02/04/201528.9628.9628.6628.96
02/05/201528.8228.8328.6128.66
02/06/201528.982928.5828.74
02/09/201528.5228.6128.3428.55
02/10/201528.728.728.3428.51
02/11/201528.5528.6228.1528.36
02/12/201528.3628.4728.1428.35
02/13/201528.6628.7828.4428.61
02/16/201528.5828.8928.3228.8
02/17/201528.828.9828.828.97
02/18/201529.1429.228.8928.98
02/19/201529.2329.2528.929.14
02/20/201529.3229.429.229.37
02/23/201529.3729.4329.1229.42
02/24/201529.530.3129.3830.31
02/25/201530.5530.6529.8930.33
02/26/201530.2930.4629.9229.98
02/27/201527.1127.6127.0327.12
03/02/201526.8526.8925.7725.87
03/03/201525.8726.5425.8526.33
03/04/201526.3226.4525.9125.92
03/05/201525.9526.3425.8726.34
03/06/201526.4926.6726.4526.55
03/09/201526.4926.5126.2926.32
03/10/201526.2326.2725.9325.93
03/11/201525.8725.9925.7925.92
03/12/201525.9126.1825.8426.01
03/13/201526.0126.125.8525.94
03/16/201525.9626.0825.9125.96
03/17/201525.9626.1425.8125.91
03/18/201525.2425.4725.1925.32
03/19/201525.6725.7125.5425.62
03/20/201525.4325.8125.4325.71
03/23/201525.7625.7625.5125.57
03/24/201525.5225.725.4725.65
03/25/201525.6725.7225.4925.57
03/26/201525.4325.6925.325.56
03/27/201525.626.2125.4826.16
03/30/201525.8726.1925.8726.03
03/31/201526.3726.4125.9926.04
04/01/201525.9326.0225.6525.79
04/02/201525.7925.8325.5725.6
04/07/201525.8725.925.5725.6
04/08/201525.6125.7225.5225.65
04/09/201525.6925.7125.5225.65
04/10/201525.726.2125.6126.1
04/13/201526.0526.2326.0226.18
04/14/201525.9326.0525.6925.79
04/15/201525.8325.8325.5425.61
04/16/201525.5325.7125.5225.61
04/17/201525.5125.5925.1725.19
04/20/201525.1725.1924.7724.77
04/21/201525.1825.1924.9225.04
04/22/201525.1625.1924.8824.96
04/23/201524.8625.0624.7724.81
04/24/201525.0425.6124.9925.53
04/27/201525.6525.8525.6125.81
04/28/201525.8126.3925.7926.32
04/29/201526.2526.2625.7825.8
04/30/201525.6326.0625.4426.03
05/01/201526.0526.0525.5725.61
05/04/201525.826.2225.7926.14
05/05/201526.3226.4626.0626.17
05/06/201525.1725.6224.8124.85
05/07/201524.7324.8124.2424.35
05/08/201524.3524.5124.1824.18
05/11/201524.2824.2923.8623.97
05/12/201524.0224.5923.9224.52
05/13/201524.8125.1724.6625.17
05/14/201524.9925.2424.8425.24
05/15/201525.4225.6525.4225.61
05/18/201525.6225.7225.2825.48
05/19/201525.4825.524.8124.81
05/20/201524.8124.9624.2124.86
05/21/201524.8625.0724.8625.04
05/22/201525.1425.1624.7424.89
05/25/201524.8625.2524.8125.15
05/26/201525.1525.3125.0825.19
05/27/201525.0725.0824.6524.67
05/28/201524.7424.8124.5124.74
05/29/201524.8724.9624.6824.73
06/01/201524.6424.6624.2924.46
06/02/201524.4724.5224.2924.29
06/03/201524.2824.324.1224.16
06/04/201524.2624.2823.9123.93
06/05/201523.9124.1623.9124.06
06/09/201524.0224.0523.8423.94
06/10/201523.8424.3523.824.22
06/11/201524.1824.223.8223.91
06/12/201523.8623.9323.7323.78
06/15/201523.7523.7623.4623.63
06/16/201523.6923.7123.4823.7
06/17/201523.5524.3723.4923.67
06/18/201523.3823.5323.1823.49
06/19/201523.6524.1723.5724.11
06/22/201524.0424.0623.6423.72
06/23/201523.8423.8423.3523.71
06/24/201523.6623.7723.3923.58
06/25/201523.4923.6923.323.3
06/26/201523.6724.6123.5624.19
06/29/201524.0924.0923.6623.83
06/30/201523.82423.6223.81
07/01/201523.8124.1623.6123.91
07/02/201523.9124.5923.7624.55
07/03/201524.5524.724.2524.4
07/06/201523.9524.1923.8823.97
07/07/201523.9224.2723.7924.2
07/08/201524.124.3223.9924.13
07/09/20152424.0623.6223.69
07/10/201523.5823.9823.5823.77
07/13/201523.7524.1823.6823.95
07/14/201524.3724.6624.3624.48
07/15/201524.6725.0624.5524.99
07/16/201525.1525.3924.7824.89
07/17/201525.1425.2124.8325.17
07/20/201525.2625.3325.1225.24
07/21/201525.3525.5825.1825.4
07/22/201525.1725.2424.9424.99
07/23/201524.8525.0124.724.8
07/24/201524.7324.9224.4324.59
07/27/201524.5124.6324.3524.58
07/28/201524.4224.5824.3724.52
07/29/201524.5224.8324.3924.57
07/30/201524.8125.3924.7725.28
07/31/201525.4325.4925.1525.26
08/03/201525.1225.3325.0425.26
08/04/201525.3825.825.325.36
08/05/201525.2225.325.0225.19
08/06/201525.0225.1524.7524.83
08/07/201524.5824.8524.3724.49
08/10/201524.4324.7224.2624.59
08/11/201524.6924.8124.2824.43
08/12/201524.3224.4723.6823.76
08/13/201523.8924.0623.7923.84
08/14/201523.8424.0623.7923.84
08/17/201523.8424.0323.6523.76
08/18/201523.8323.9123.5323.63
08/19/201523.9824.1323.7624.06
08/20/201523.623.723.3323.46
08/21/201523.1523.4422.9723.29
08/24/20152323.1622.3322.33
08/25/201522.2523.5722.1823.51
08/26/201523.0523.7522.8523.75
08/27/201523.8424.123.8323.89
08/28/201523.6124.3523.6124.2
08/31/201523.5623.6223.1523.31
09/01/201523.2623.3222.5522.58
09/02/201522.3422.5622.1522.28
09/03/201522.5622.6322.1722.31
09/04/201522.4122.6322.1322.51
09/07/201522.5422.5922.1522.36
09/08/201522.3922.4722.1722.37
09/09/201522.3922.392222.36
09/10/201522.0222.1421.8221.87
09/11/201521.8222.0221.6421.85
09/14/201522.0922.1921.6521.89
09/15/201521.942221.7821.79
09/16/201521.7421.7921.5121.65
09/17/201522.0722.1421.7521.81
09/18/201521.7722.2321.6621.92
09/21/201521.5521.6821.2921.64
09/22/201521.9422.1121.7321.89
09/23/201521.621.7821.3421.53
09/24/201521.5821.8721.5721.87
09/25/201522.0922.1721.9221.98
09/28/201521.922.1121.8722.11
09/29/201521.6821.8421.421.4
09/30/201521.4121.9421.4121.94
10/01/201521.8122.5521.7922.52
10/02/201522.5722.8822.4722.54
10/05/201522.9623.0822.7122.85
10/06/201523.0523.282323.15
10/07/201523.3123.3122.9123.18
10/08/201523.4223.6123.323.34
10/09/201523.523.6323.3423.6
10/12/201523.5823.6323.4223.49
10/13/201523.4923.7723.4123.68
10/14/201523.623.6223.323.52
10/15/201523.6223.8123.4923.79
10/16/201523.9424.0223.8123.98
10/19/201524.0224.1123.7723.81
10/20/201523.8123.9323.5623.68
10/21/201523.6423.9523.5823.8
10/22/201523.7123.7623.5323.66
10/23/201524.0824.5924.0324.56
10/26/201524.7324.7524.5424.59
10/27/201524.6424.7424.5824.61
10/28/201524.6124.6124.1424.17
10/29/201522.1722.5321.6621.81
10/30/201521.221.5321.1521.29
11/02/201521.2821.320.8120.84
11/03/201521.0221.1820.9121.11
11/04/201521.221.2821.0421.19
11/05/201521.1921.1920.8921
11/06/201521.0421.3220.8921.27
11/09/201521.121.1920.7120.75
11/10/201520.6721.0920.5221.09
11/11/201521.0921.3221.0721.17
11/12/201521.0521.2120.8921.12
11/13/201520.720.8720.5820.78
11/16/201520.420.6620.3920.4
11/17/201520.5820.720.3620.66
11/18/201520.4120.6920.420.43
11/19/201520.4820.8820.4220.88
11/20/201520.9221.0920.6620.94
11/23/201521.4221.8221.4221.75
11/24/201521.7221.8121.2121.24
11/25/201521.0721.7720.7321.53
11/26/201521.5421.6621.1921.21
11/27/201521.2721.4120.8620.98
11/30/201520.9421.3320.8520.9
12/01/201521.0721.6720.9421.63
12/02/201521.4421.6321.221.29
12/03/201521.0821.3220.9521.02
12/04/201520.8121.2220.721.19
12/07/201521.4121.5321.0221.09
12/08/201520.9721.0420.8420.89
12/09/201520.8420.9120.8120.84
12/10/201520.8420.8920.4220.64
12/11/201520.420.5520.2520.32
12/14/201519.9620.2119.8919.95
12/15/201519.9820.1819.7919.86
12/16/201519.9720.6419.9720.54
12/17/201520.762120.6320.78
12/18/201520.3820.8820.3220.81
12/21/201520.5120.9620.5120.81
12/22/201521.121.1120.7520.81
12/23/201521.0121.1220.8920.92
12/24/201521.2621.5521.2521.43
12/28/201520.5620.5620.5620.56
12/29/201521.6422.0321.4621.94
12/30/201522.1322.2422.0222.09
12/31/201522.0322.0321.5721.64