Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9028
CLOSE 22.926

Low

LOW 21.28

High

HIGH 24.51
DATEOPENHIGHLOWCLOSE
01/03/201721.5521.5921.4521.52
01/04/201721.5421.5421.3821.5
01/05/201721.5521.5621.4221.44
01/06/201721.3821.5421.2821.36
01/09/201721.4621.7721.4421.54
01/10/201721.5321.5921.3421.38
01/11/201721.4121.6721.3721.55
01/12/201721.621.6721.3821.43
01/13/201721.5321.6121.321.53
01/16/201721.5521.7721.5521.61
01/17/201721.4821.6121.4321.56
01/18/201721.3721.5421.3421.46
01/19/201721.7221.7221.4821.55
01/20/201721.4421.5921.4321.53
01/23/201721.7921.8621.5821.72
01/24/201721.8321.9321.6621.9
01/25/201721.9922.0521.7521.77
01/27/201722.0322.3421.9422.22
01/30/201722.0522.1521.9722
01/31/201721.9421.9721.6221.72
02/01/201722.0822.2122.0222.16
02/02/201722.3922.4522.1722.33
02/03/201722.4322.6122.3722.42
02/06/201722.5222.5822.3122.4
02/07/201722.3922.4422.3222.39
02/08/201722.4222.4722.3222.4
02/09/201722.4122.4122.1722.3
02/10/201722.322.4922.2122.37
02/13/201722.322.5522.322.52
02/14/201722.6122.7422.5122.54
02/15/201722.5622.6222.3322.4
02/16/201722.3422.4221.9422.4
02/17/201722.3422.5222.2922.51
02/20/201722.6222.6922.4322.52
02/21/201722.5922.6922.4522.52
02/22/201722.8923.622.6723.52
02/23/201723.423.6223.0123.4
02/24/201723.4523.5623.423.4
02/27/201723.3423.3623.1123.13
02/28/201723.0323.0922.7522.75
03/01/201722.6922.822.4222.53
03/02/201722.2222.5422.2122.49
03/03/201722.4322.4722.2922.44
03/06/201722.4222.7122.2922.7
03/07/201722.8323.1222.723.05
03/08/201722.9523.122.8723.01
03/09/201722.9623.0622.9223.02
03/10/201723.1223.3823.0523.33
03/13/201723.3623.3723.1823.29
03/14/201723.2523.3623.1523.25
03/15/201723.1523.3123.0823.27
03/16/201722.8323.1622.8323.08
03/17/201723.1523.1822.8522.85
03/20/201722.7422.8922.722.82
03/21/201722.7422.8222.6122.8
03/22/201722.722.7422.4322.46
03/23/201722.3822.7722.3122.62
03/24/201722.682322.6622.91
03/27/201722.7422.9322.6522.91
03/28/201722.9323.1922.9123.18
03/29/201723.1523.3423.0423.27
03/30/201723.3623.623.2423.58
03/31/201723.4223.5323.423.4
04/03/201723.4523.5723.3123.55
04/04/201723.4923.623.3423.6
04/05/201723.6823.8323.4823.64
04/06/201723.4923.5623.3923.46
04/07/201723.4623.5823.2323.42
04/10/201723.5823.623.4123.47
04/11/201723.3123.623.2523.31
04/12/201723.3123.5223.2423.47
04/13/201723.4723.5723.3623.38
04/18/201723.2723.423.1523.28
04/19/201723.1623.3823.0923.12
04/20/201723.2523.3523.0723.21
04/21/201723.2123.4323.0323.41
04/24/201723.423.5823.3323.55
04/26/201723.6423.8423.6123.83
04/27/201723.8323.8423.6723.83
04/28/201723.823.8223.6523.74
05/01/201723.7423.923.6623.87
05/02/201724.1224.472424.15
05/03/201724.0624.1123.4723.5
05/04/201723.4423.6623.2823.56
05/05/201723.3123.3323.123.18
05/08/201723.3823.5623.2723.46
05/09/201723.5223.5923.4223.51
05/10/201723.623.823.5223.67
05/11/201723.8224.0823.7523.94
05/12/201723.8423.9823.723.79
05/15/201723.623.7823.5323.66
05/16/201723.8323.8423.6223.65
05/17/201723.4523.6523.1723.17
05/18/201722.9423.0822.7823.08
05/19/201722.9423.0622.7522.83
05/22/201722.852322.8322.87
05/23/201722.9222.9722.8722.91
05/24/201722.9623.2322.8723.18
05/25/201723.1423.1722.9623.05
05/26/201723.0523.122.8923
05/29/201722.8423.1222.8422.85
05/30/201722.7822.8822.6822.84
05/31/201722.812322.7723
06/01/201722.9723.122.7323.08
06/02/201723.2223.4623.1523.43
06/05/201723.223.4323.1323.43
06/06/201723.423.423.0423.07
06/07/201722.9723.0822.8522.91
06/08/201722.823.0222.7123.02
06/09/201722.8522.9522.7722.92
06/13/201722.9223.0422.7223.03
06/14/201723.0523.2222.9423.22
06/15/201723.2123.2422.9923.13
06/16/201723.1523.3523.1423.18
06/19/201722.6522.7722.2522.37
06/20/201722.2522.4622.1722.21
06/21/201722.0822.321.9622.17
06/22/201722.1722.4322.1222.28
06/23/201722.2922.4322.2722.4
06/26/201722.4722.6822.4222.6
06/27/201722.5622.6122.4322.58
06/28/201722.5922.722.4722.67
06/29/201722.7822.9222.7422.82
06/30/201722.4322.6322.3422.55
07/03/201722.422.4622.2322.27
07/04/201722.522.7422.4122.69
07/05/201722.6422.7622.5422.62
07/06/201722.4222.5922.3122.56
07/07/201722.3922.622.3722.52
07/10/201722.6722.8322.6322.76
07/11/201722.7122.9222.5822.74
07/12/201722.6422.7622.5522.68
07/13/201722.7822.9622.7522.96
07/14/201722.9623.3122.9423.29
07/17/201723.1823.4923.1523.37
07/18/201723.323.3623.0823.18
07/19/201723.2723.3623.1423.18
07/20/201723.2123.4523.1723.38
07/21/201723.2223.3823.1223.23
07/24/201723.123.1822.9923.18
07/25/201723.2323.3323.2323.28
07/26/201723.4823.5723.3723.45
07/27/201723.5323.7423.4523.6
07/28/201723.423.5323.2423.41
07/31/201723.3823.623.323.58
08/01/201723.5823.8723.5323.87
08/02/201723.8423.8723.7123.8
08/03/201723.6623.8223.6223.82
08/04/201723.7723.8923.6923.84
08/07/201723.8723.8823.5823.76
08/08/201723.7923.8423.4523.79
08/09/201723.823.9323.6723.82
08/10/201723.8423.9123.5423.62
08/11/201723.4223.7923.3623.73
08/14/201723.6923.8323.6823.76
08/15/201723.8423.9423.8223.92
08/16/201723.9924.0323.8923.97
08/17/201723.9724.123.723.82
08/18/201723.5824.0223.5623.86
08/21/201723.823.8423.6623.78
08/22/201723.8323.9923.7523.9
08/23/201724.2824.5123.6223.79
08/24/201723.4923.6722.8522.98
08/25/201722.9423.0722.8423.03
08/28/201722.9523.0122.722.82
08/29/201722.7122.8422.4422.57
08/30/201722.722.8322.5822.62
08/31/201722.7122.9622.622.96
09/01/201722.9622.9822.7122.77
09/04/201722.722.7622.5522.73
09/05/201722.6622.8422.5622.83
09/06/201722.822.8322.722.75
09/07/201722.4722.6522.2822.34
09/08/201722.4122.4422.322.37
09/11/201722.3822.4722.3122.4
09/12/201722.4122.4122.1522.26
09/13/201722.3422.5622.2822.45
09/14/201722.3922.5422.2522.42
09/15/201722.5122.5122.2822.42
09/18/201722.5122.5622.2822.33
09/19/201722.3922.4222.1622.24
09/20/201722.0922.3922.0922.32
09/21/201722.0822.3822.0822.34
09/22/201722.3422.4222.1622.39
09/25/201722.3522.3622.1522.24
09/26/201722.2522.3422.0922.34
09/27/201722.422.4922.222.28
09/28/201722.2522.3522.1122.17
09/29/201722.1622.322.122.26
10/02/201722.322.3622.1922.22
10/03/201722.1722.2121.9922.08
10/04/201721.9422.0321.5921.67
10/05/201721.7221.8221.6921.79
10/06/201721.821.9821.7321.95
10/09/201721.9422.0421.8421.94
10/10/201721.8421.9421.7921.82
10/11/201721.8121.9821.821.97
10/12/201721.8922.0121.7322.01
10/13/201722.0722.2122.0422.12
10/16/201722.2122.3722.1722.32
10/17/201722.3622.5822.3322.49
10/18/201722.4622.6422.4522.54
10/19/201722.6522.7122.4822.62
10/20/201722.4822.7822.4822.63
10/23/201722.6622.7522.3722.48
10/24/201722.3822.3922.2122.31
10/25/201722.3222.4321.9222.21
10/26/201722.3522.3522.1222.22
10/27/201722.3122.322222.17
10/30/201722.1822.4222.1122.34
10/31/201722.4722.8622.4722.85
11/01/201722.9623.322.9523.23
11/02/201723.3823.3822.8722.99
11/03/201722.9723.1322.9223.01
11/06/201723.0823.1622.9123.05
11/07/201723.1323.1722.9323.06
11/08/201722.9523.1222.9423.08
11/09/201723.2323.2322.9723.16
11/10/201723.1123.172323.17
11/13/201723.2723.2823.1223.23
11/14/201723.0823.2122.9723.21
11/15/201723.0923.1522.9723.06
11/16/201723.0223.0222.7922.83
11/17/201722.922.9322.7122.81
11/20/201722.6622.922.622.84
11/21/201722.9122.9422.7322.88
11/22/201722.9823.1222.9423.05
11/23/201723.1423.222.9523.14
11/24/201723.0923.2422.9423.23
11/27/201723.1723.3623.0923.2
11/28/201723.223.7123.1823.64
11/29/201723.7823.9123.723.81
11/30/201723.8423.9123.6423.76
12/01/201723.7523.7923.423.73
12/04/201723.7823.8123.6623.71
12/05/201723.4523.7623.4323.68
12/06/201723.5523.8423.4923.71
12/07/201723.7223.8423.7123.73
12/08/201723.7423.8923.7323.76
12/11/201723.7623.8123.723.78
12/12/201723.7123.8323.5923.78
12/13/201723.8323.8923.6923.89
12/14/201723.8423.8423.5423.74
12/15/201723.6823.9823.6823.91
12/18/201723.9324.1523.9124.08
12/19/201724.1124.2124.0424.15
12/20/201724.0624.224.0224.2
12/21/201724.224.2824.1124.23
12/22/201724.1624.1924.0424.15
12/27/201724.1524.3224.0624.13
12/28/201724.2124.3124.1424.28
12/29/201724.2124.2124.0724.11