Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Woolworths Group Limited logo
WOW.AX
Woolworths Group Limited
06:10:08
38.32 A$
0.0000 (%0.00)
Previous Close: 38.12
Day Low₺37.92
Day High₺38.42
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WOW.AX: Woolworths Group Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 34.2359
CLOSE 34.3639

Low

LOW 28.72

High

HIGH 38.5
DATEOPENHIGHLOWCLOSE
01/02/202629.3629.4329.2729.43
01/05/202629.329.3929.1929.3
01/06/202629.1529.228.7728.84
01/07/202628.7729.4228.7229.33
01/08/202629.4229.5529.2429.55
01/09/202629.7430.1529.6930.08
01/12/202630.0530.4530.0130.31
01/13/202630.330.4229.9930.16
01/14/202630.430.4530.0830.12
01/15/202630.1930.3829.9730.2
01/16/202630.230.4130.0930.35
01/19/202630.3330.5330.330.46
01/20/202630.53130.3730.57
01/21/202630.530.7830.430.48
01/22/202630.330.7630.330.76
01/23/202630.7730.8430.2530.38
01/27/202630.5330.7930.3430.64
01/28/202630.730.730.1330.41
01/29/202630.3530.5929.8830.59
01/30/202630.7731.130.6930.94
02/02/202630.9931.3230.8130.91
02/03/202631.0631.1730.8631.01
02/04/202630.7631.2930.7531.2
02/05/202631.3231.6231.2131.61
02/06/202632.0632.1131.431.45
02/09/202631.4831.7731.2931.64
02/10/202631.3631.7231.3631.69
02/11/202631.7331.8431.331.75
02/12/202632.132.2831.8432.21
02/13/202632.1632.4531.8431.94
02/16/202631.932.1731.8131.96
02/17/202631.9732.0731.7931.96
02/18/202632.132.1531.9331.94
02/19/20263232.2231.8931.96
02/20/202631.6631.8531.231.23
02/23/202631.1531.4331.0631.31
02/24/202631.3531.7231.2831.54
02/25/20263335.633335.63
02/26/202635.2536.4134.9736.35
02/27/202636.3536.3835.7236
03/02/202635.836.6835.7536.68
03/03/202636.5936.936.3836.9
03/04/202635.736.0835.3935.94
03/05/202635.8836.0335.3335.92
03/06/202635.5235.9935.4535.99
03/09/202635.2935.4134.6934.99
03/10/202634.835.5234.835.29
03/11/202635.4635.8535.4635.82
03/12/202635.7135.8735.4435.87
03/13/202635.8836.135.6335.73
03/16/202635.8736.2535.8436.05
03/17/202635.9136.0435.6435.83
03/18/202635.9436.1535.6336.02
03/19/202636.336.7435.8636.74
03/20/202636.636.936.1336.42
03/22/202636.1136.635.8136.48
03/23/202636.1136.635.8136.48
03/24/202636.636.736.0836.38
03/25/202636.536.5535.8336.38
03/26/202636.4236.7436.2836.37
03/27/202636.4136.535.8936.25
03/29/202636.2536.8536.1836.68
03/30/202636.2536.8536.1836.68
03/31/202636.8636.8636.1436.41
04/01/202636.4536.6236.1736.55
04/02/202636.337.2936.2137.01
04/07/202637.1737.6637.1637.52
04/08/202637.5237.6436.336.78
04/09/202637.1837.536.9437.18
04/10/202637.0237.2836.7136.83
04/13/202636.9837.236.8637.16
04/14/202636.7937.2336.7937.07
04/15/20263737.0936.7136.75
04/16/202637.0537.0536.5336.77
04/17/202636.7736.8836.3736.79
04/20/202636.8837.4936.837.49
04/21/202637.5537.8637.4737.82
04/22/202637.5638.2437.5138.15
04/23/20263838.0237.3137.89
04/24/20263838.0537.7937.89
04/27/202637.7537.8637.4837.69
04/28/202637.3637.6537.337.5
04/29/202637.3937.6237.1437.29
04/30/202633.9335.333.6334.39
05/01/202633.9934.7733.9234.15
05/04/202634.2534.2933.6133.89
05/05/202633.834.3833.6534.17
05/06/202634.134.1733.6733.85
05/07/202633.934.1633.7934.16
05/08/202633.8833.9233.333.6
05/11/202633.5233.6733.3933.5
05/12/20263333.1532.6832.93
05/13/202632.7433.0132.6232.96
05/14/20263333.132.2632.54
05/15/202632.573332.5632.98
05/18/202632.9833.2332.8332.98
05/19/202634.0234.7733.6834.21
05/20/202634.2134.6634.2134.43
05/21/202634.5834.7834.4434.49
05/22/202634.6134.8934.634.68
05/25/202634.5134.9634.434.75
05/26/202634.6334.8534.4934.49
05/27/202634.2734.6234.2334.62
05/28/202634.835.0634.6434.94
05/29/20263535.2334.6835.23
06/01/202634.8135.1434.4835.06
06/02/202634.7135.0234.2634.41
06/03/202634.335.1934.2535.09
06/04/202635.2935.5935.1435.26
06/05/202635.2635.835.135.69
06/09/20263636.6335.936.48
06/10/202636.5837.6336.5837.63
06/11/202637.6838.0937.6338.09
06/12/202638.1538.538.0938.33
06/15/202638.1938.4637.9538.23
06/16/202638.0138.2837.8838.26
06/17/202637.9938.237.7337.78
06/18/202637.7538.337.738.12
06/19/202638.238.4237.9238.32