Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.BAYRK	5.03	5,583,747	-1.76%
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.GOZDE	23.40	5,553,920	+4.93%
TAV HAVALİMANLARI HOLDİNG A.Ş.TAVHL	297.00	5,458,289	-2.46%
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BEGYO	4.16	5,419,116	+0.73%
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.GMTAS	47.82	5,285,423	+4.82%
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ISGSY	126.70	5,209,834	+3.34%
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.PRZMA	47.02	5,164,628	+2.44%
ŞOK MARKETLER TİCARET A.Ş.SOKM	48.20	5,163,562	-2.43%
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.BULGS	44.44	5,160,461	+1.41%
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.HATSN	58.85	5,060,628	-3.60%
COCA-COLA İÇECEK A.Ş.CCOLA	80.10	4,945,345	-0.06%
INVEO YATIRIM HOLDİNG A.Ş.INVEO	7.75	4,925,121	-0.90%
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.GENTS	6.93	4,895,193	-1.00%
AFYON ÇİMENTO SANAYİ T.A.Ş.AFYON	13.54	4,792,494	+0.89%
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.MAKIM	17.92	4,788,232	-3.45%
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZGYO	39.00	4,706,429	-2.11%
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.HURGZ	7.10	4,695,786	-0.84%
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.TEZOL	18.05	4,659,099	+1.23%
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.VSNMD	90.80	4,648,362	-1.41%
AG ANADOLU GRUBU HOLDİNG A.Ş.AGHOL	34.10	4,645,199	-0.70%
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.RNPOL	2.65	4,615,797	+6.85%
EMLAK KONUT DAMLA KENT GMSDMLKTG	6.09	4,596,073	-0.16%
BLUME METAL KİMYA A.Ş.BLUME	31.48	4,564,540	-7.41%
TEKFEN HOLDİNG A.Ş.TKFEN	136.20	4,539,265	-1.94%
ALARKO HOLDİNG A.Ş.ALARK	103.60	4,484,027	+0.68%
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.DURDO	5.28	4,402,471	+0.19%
BOR ŞEKER A.Ş.BORSK	6.08	4,363,042	-1.14%
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SEGYO	4.86	4,354,988	-0.41%
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.BMSTL	94.90	4,350,901	-1.15%
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.RUZYE	10.28	4,321,817	-2.10%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.BAYRK	5,583,747	5.03	5.06	9.33256676	-0.0900	-1.7600%	5.1300	5.0000	5.12	Jun 19, 2026, 3:10 PM
GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.GOZDE	5,553,920	23.38	23.4	28.72	+1.1000	4.9300%	23.5800	22.0000	22.3	Jun 19, 2026, 3:10 PM
TAV HAVALİMANLARI HOLDİNG A.Ş.TAVHL	5,458,289	296	297	369	-7.5000	-2.4600%	304.0000	293.0000	304.5	Jun 19, 2026, 3:10 PM
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BEGYO	5,419,116	4.16	4.17	13.55561527	+0.0300	0.7300%	4.1600	4.1000	4.13	Jun 19, 2026, 3:10 PM
GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.GMTAS	5,285,423	47.78	47.82	54.9	+2.2000	4.8200%	47.8400	44.0400	45.62	Jun 19, 2026, 3:10 PM
İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ISGSY	5,209,834	126.6	126.7	153.8	+4.1000	3.3400%	131.8000	122.1000	122.6	Jun 19, 2026, 3:10 PM
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.PRZMA	5,164,628	47	47.02	60.5	+1.1200	2.4400%	49.9600	45.0000	45.9	Jun 19, 2026, 3:10 PM
ŞOK MARKETLER TİCARET A.Ş.SOKM	5,163,562	48.2	48.44	70.25	-1.2000	-2.4300%	49.3800	48.2000	49.4	Jun 19, 2026, 3:10 PM
BULLS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.BULGS	5,160,461	44.34	44.44	56.56797036	+0.6200	1.4100%	45.9200	43.6400	43.82	Jun 19, 2026, 3:10 PM
HAT-SAN GEMİ İNŞAA BAKIM ONARIM DENİZ NAKLİYAT SANAYİ VE TİCARET A.Ş.HATSN	5,060,628	58.85	58.9	67.7	-2.2000	-3.6000%	61.7500	58.4000	61.05	Jun 19, 2026, 3:10 PM
COCA-COLA İÇECEK A.Ş.CCOLA	4,945,345	80.1	80.15	87.9	-0.0500	-0.0600%	80.6500	79.4000	80.15	Jun 19, 2026, 3:10 PM
INVEO YATIRIM HOLDİNG A.Ş.INVEO	4,925,121	7.75	7.78	14.72	-0.0700	-0.9000%	7.9400	7.6800	7.82	Jun 19, 2026, 3:10 PM
GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.GENTS	4,895,193	6.93	6.95	13.348875	-0.0700	-1.0000%	7.0200	6.8800	7	Jun 19, 2026, 3:10 PM
AFYON ÇİMENTO SANAYİ T.A.Ş.AFYON	4,792,494	13.54	13.55	16.58990314	+0.1200	0.8900%	13.8000	13.1400	13.42	Jun 19, 2026, 3:10 PM
MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.MAKIM	4,788,232	17.91	17.92	23.7	-0.6400	-3.4500%	18.5600	17.8200	18.56	Jun 19, 2026, 3:10 PM
Z GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ZGYO	4,706,429	38.98	39	45.44	-0.8400	-2.1100%	40.8800	39.0000	39.84	Jun 19, 2026, 3:10 PM
HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.HURGZ	4,695,786	7.1	7.15	9.98	-0.0600	-0.8400%	7.3100	7.0200	7.16	Jun 19, 2026, 3:10 PM
EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.TEZOL	4,659,099	17.98	18.05	21.35811213	+0.2200	1.2300%	18.0500	17.2900	17.83	Jun 19, 2026, 3:10 PM
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.VSNMD	4,648,362	89.15	90.8	855.77089276	-1.3000	-1.4100%	95.5000	87.8000	92.1	Jun 19, 2026, 3:10 PM
AG ANADOLU GRUBU HOLDİNG A.Ş.AGHOL	4,645,199	33.98	34.1	37.00525067	-0.2400	-0.7000%	34.2800	33.7400	34.34	Jun 19, 2026, 3:10 PM
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.RNPOL	4,615,797	2.61	2.65	3.38	+0.1700	6.8500%	2.6600	2.4400	2.48	Jun 19, 2026, 3:10 PM
EMLAK KONUT DAMLA KENT GMSDMLKTG	4,596,073	6.09	6.1	7.75	-0.0100	-0.1600%	6.1000	6.0800	6.1	Jun 19, 2026, 3:10 PM
BLUME METAL KİMYA A.Ş.BLUME	4,564,540	31.48	31.8	74.4	-2.5200	-7.4100%	34.7200	31.4800	34	Jun 19, 2026, 3:10 PM
TEKFEN HOLDİNG A.Ş.TKFEN	4,539,265	136.2	136.8	159.9	-2.7000	-1.9400%	143.0000	136.2000	138.9	Jun 19, 2026, 3:10 PM
ALARKO HOLDİNG A.Ş.ALARK	4,484,027	103.6	103.7	113.10407363	+0.7000	0.6800%	104.3000	100.9000	102.9	Jun 19, 2026, 3:10 PM
DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.DURDO	4,402,471	5.27	5.28	5.67	+0.0100	0.1900%	5.4800	5.1400	5.27	Jun 19, 2026, 3:10 PM
BOR ŞEKER A.Ş.BORSK	4,363,042	6.08	6.1	8.06	-0.0700	-1.1400%	6.1900	6.0700	6.15	Jun 19, 2026, 3:10 PM
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SEGYO	4,354,988	4.85	4.86	7.02	-0.0200	-0.4100%	4.9300	4.8200	4.88	Jun 19, 2026, 3:10 PM
BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.BMSTL	4,350,901	94.8	94.9	132	-1.1000	-1.1500%	99.2000	93.1500	96	Jun 19, 2026, 3:10 PM
RUZY MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.RUZYE	4,321,817	10.28	10.3	16.95	-0.2200	-2.1000%	10.5400	10.2800	10.5	Jun 19, 2026, 3:10 PM

‹1…4 5 6 7 8 9 10 11 12 13 14…21 ›

Menu

Create your free account now!

Unusual volume