Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	100.80	11,378,710	-1.66%
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.LXGYO	16.71	11,289,962	-2.79%
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.CVKMD	43.94	11,054,199	0.00%
FORD OTOMOTİV SANAYİ A.Ş.FROTO	90.35	10,963,759	-1.63%
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.GOKNR	25.58	10,848,162	+1.67%
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.DAGI	8.58	10,804,122	+7.38%
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	37.38	10,732,781	-1.01%
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.RUBNS	24.58	10,581,480	-4.88%
FORMET METAL VE CAM SANAYİ A.Ş.FORMT	2.21	10,529,749	-0.45%
ARSAN HOLDİNG A.Ş.ARSAN	3.36	10,493,190	+1.82%
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SNGYO	3.83	10,128,866	-0.26%
GÜLER YATIRIM HOLDİNG A.Ş.GLRYH	3.24	10,088,031	-1.22%
ULUSAL FAKTORİNG A.Ş.ULUFA	1.93	9,728,587	-1.53%
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.OSTIM	2.71	9,699,431	-1.45%
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ICUGS	5.14	9,591,570	-4.28%
PEGASUS HAVA TAŞIMACILIĞI A.Ş.PGSUS	183.00	9,474,817	-0.92%
YEŞİL YATIRIM HOLDİNG A.Ş.YESIL	1.42	9,397,438	0.00%
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN	27.36	9,296,848	+5.31%
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SRVGY	3.00	9,231,889	0.00%
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	28.62	9,210,044	-0.63%
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİANSGR	29.46	9,203,981	+3.73%
SANİCA ISI SANAYİ A.Ş.SNICA	4.17	9,142,234	-2.11%
GOODYEAR LASTİKLERİ T.A.Ş.GOODY	18.66	9,105,846	0.00%
TUREKS TURİZM TAŞIMACILIK A.Ş.TUREX	8.05	9,077,634	-0.62%
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş.ALTNY	15.96	8,983,261	-0.56%
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.SUWEN	7.52	8,977,905	+3.30%
KONFRUT TARIM A.Ş.KNFRT	15.35	8,923,998	+4.71%
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.MEKAG	3.75	8,841,588	-0.79%
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.KCAER	15.08	8,764,379	-1.44%
TATLIPINAR ENERJİ ÜRETİM A.Ş.TATEN	14.49	8,728,757	-0.75%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	11,378,710	100.7	100.8	113.18165745	-1.7000	-1.6600%	101.7000	100.2000	102.5	Jun 19, 2026, 12:50 PM
LUXERA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.LXGYO	11,289,962	16.71	16.73	26.94	-0.4800	-2.7900%	17.1200	16.6500	17.19	Jun 19, 2026, 12:50 PM
CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.CVKMD	11,054,199	43.92	43.94	49.04	0.0000	0.0000%	44.3200	42.7800	43.94	Jun 19, 2026, 12:50 PM
FORD OTOMOTİV SANAYİ A.Ş.FROTO	10,963,759	90.3	90.35	130.90723743	-1.5000	-1.6300%	90.9000	90.0000	91.85	Jun 19, 2026, 12:50 PM
GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.GOKNR	10,848,162	25.58	25.62	28.92	+0.4200	1.6700%	26.5600	24.2600	25.16	Jun 19, 2026, 12:50 PM
DAGİ GİYİM SANAYİ VE TİCARET A.Ş.DAGI	10,804,122	8.57	8.58	9.22	+0.5900	7.3800%	8.6400	7.9700	7.99	Jun 19, 2026, 12:50 PM
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	10,732,781	37.38	37.4	49.7	-0.3800	-1.0100%	38.1800	36.6000	37.76	Jun 19, 2026, 12:50 PM
RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.RUBNS	10,581,480	24.56	24.6	49.14	-1.2600	-4.8800%	26.2400	23.5400	25.84	Jun 19, 2026, 12:50 PM
FORMET METAL VE CAM SANAYİ A.Ş.FORMT	10,529,749	2.2	2.21	4.61	-0.0100	-0.4500%	2.2200	2.1900	2.22	Jun 19, 2026, 12:49 PM
ARSAN HOLDİNG A.Ş.ARSAN	10,493,190	3.35	3.36	4.96	+0.0600	1.8200%	3.3700	3.2700	3.3	Jun 19, 2026, 12:50 PM
SİNPAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SNGYO	10,128,866	3.82	3.83	5.45	-0.0100	-0.2600%	3.8600	3.7900	3.84	Jun 19, 2026, 12:49 PM
GÜLER YATIRIM HOLDİNG A.Ş.GLRYH	10,088,031	3.24	3.25	5.15	-0.0400	-1.2200%	3.3000	3.2300	3.28	Jun 19, 2026, 12:48 PM
ULUSAL FAKTORİNG A.Ş.ULUFA	9,728,587	1.92	1.93	2.585	-0.0300	-1.5300%	1.9800	1.9200	1.96	Jun 19, 2026, 12:50 PM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.OSTIM	9,699,431	2.7	2.71	4.57	-0.0400	-1.4500%	2.7500	2.7000	2.75	Jun 19, 2026, 12:50 PM
ICU GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.ICUGS	9,591,570	5.14	5.15	6.93	-0.2300	-4.2800%	5.4000	5.0700	5.37	Jun 19, 2026, 12:50 PM
PEGASUS HAVA TAŞIMACILIĞI A.Ş.PGSUS	9,474,817	183.1	183.2	274.5	-1.7000	-0.9200%	184.4000	181.4000	184.7	Jun 19, 2026, 12:50 PM
YEŞİL YATIRIM HOLDİNG A.Ş.YESIL	9,397,438	1.41	1.42	3.52	0.0000	0.0000%	1.4300	1.4100	1.42	Jun 19, 2026, 12:47 PM
MERCAN KİMYA SANAYİ VE TİCARET A.Ş.MERCN	9,296,848	27.3	27.36	52.65	+1.3800	5.3100%	27.8200	25.6000	25.98	Jun 19, 2026, 12:49 PM
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SRVGY	9,231,889	2.99	3	4.02	0.0000	0.0000%	3.0100	2.9800	3	Jun 19, 2026, 12:47 PM
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	9,210,044	28.62	28.66	32.24	-0.1800	-0.6300%	28.9600	28.4800	28.8	Jun 19, 2026, 12:50 PM
ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİANSGR	9,203,981	29.46	29.48	31.52	+1.0600	3.7300%	29.9600	28.1400	28.4	Jun 19, 2026, 12:49 PM
SANİCA ISI SANAYİ A.Ş.SNICA	9,142,234	4.16	4.17	5.83	-0.0900	-2.1100%	4.2600	4.1300	4.26	Jun 19, 2026, 12:50 PM
GOODYEAR LASTİKLERİ T.A.Ş.GOODY	9,105,846	18.66	18.68	20.2	0.0000	0.0000%	18.8400	18.1000	18.66	Jun 19, 2026, 12:50 PM
TUREKS TURİZM TAŞIMACILIK A.Ş.TUREX	9,077,634	8.04	8.05	23.96	-0.0500	-0.6200%	8.1100	7.9900	8.1	Jun 19, 2026, 12:50 PM
ALTINAY SAVUNMA TEKNOLOJİLERİ A.Ş.ALTNY	8,983,261	15.96	15.97	24.37647116	-0.0900	-0.5600%	16.3300	15.9100	16.05	Jun 19, 2026, 12:50 PM
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.SUWEN	8,977,905	7.52	7.53	14.5448	+0.2400	3.3000%	7.7500	7.2400	7.28	Jun 19, 2026, 12:49 PM
KONFRUT TARIM A.Ş.KNFRT	8,923,998	15.35	15.36	24.28	+0.6900	4.7100%	16.0000	14.5200	14.66	Jun 19, 2026, 12:50 PM
MEKA GLOBAL MAKİNE İMALAT SANAYİ VE TİCARET A.Ş.MEKAG	8,841,588	3.74	3.75	8.5	-0.0300	-0.7900%	3.7900	3.7300	3.78	Jun 19, 2026, 12:49 PM
KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.KCAER	8,764,379	15.08	15.1	16.58	-0.2200	-1.4400%	15.4200	15.0500	15.3	Jun 19, 2026, 12:50 PM
TATLIPINAR ENERJİ ÜRETİM A.Ş.TATEN	8,728,757	14.48	14.5	23.8875	-0.1100	-0.7500%	14.7700	14.4200	14.6	Jun 19, 2026, 12:50 PM

‹1 2 3 4 5 6 7 8 9 10…21 ›

Menu

Create your free account now!

Unusual volume