Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.INDES	11.47	7,241,087	-0.78%
ECOGREEN ENERJİ HOLDİNG A.Ş.ECOGR	39.40	7,164,099	+2.87%
KAYSERİ ŞEKER FABRİKASI A.Ş.KAYSE	4.47	7,024,568	-0.89%
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.EMKEL	19.88	7,011,652	-3.50%
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.IEYHO	130.90	6,945,399	+0.85%
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.TUCLK	4.19	6,942,405	-1.18%
İHLAS YAYIN HOLDİNG A.Ş.IHYAY	1.67	6,825,013	-1.18%
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.GEREL	40.44	6,813,026	+1.71%
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.HOROZ	67.80	6,736,631	+4.47%
ÜLKER BİSKÜVİ SANAYİ A.Ş.ULKER	109.80	6,660,437	-1.35%
POLİSAN HOLDİNG A.Ş.POLHO	20.80	6,648,680	-2.80%
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ASGYO	12.01	6,643,877	+0.92%
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.YAYLA	24.88	6,515,802	-9.00%
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.GLRMK	180.30	6,459,530	-1.64%
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.NIBAS	4.42	6,451,642	-2.00%
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.KFEIN	10.34	6,379,990	-1.43%
DOF ROBOTİK SANAYİ A.Ş.DOFRB	163.20	6,311,168	+0.12%
BALSU GIDA SANAYİ VE TİCARET A.Ş.BALSU	14.04	6,225,540	0.00%
İŞ YATIRIM MENKUL DEĞERLER A.Ş.ISMEN	37.48	6,221,586	-1.16%
BURSA ÇİMENTO FABRİKASI A.Ş.BUCIM	6.00	6,219,107	-0.50%
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.ESCAR	50.90	6,213,937	+2.99%
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	108.90	6,081,910	+0.93%
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.VESTL	24.30	6,001,111	-4.71%
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.KONTR	5.54	5,856,576	-9.92%
YEŞİL YAPI ENDÜSTRİSİ A.Ş.YYAPI	0.96	5,852,735	0.00%
KİLER HOLDİNG A.Ş.KLRHO	95.25	5,828,541	+0.42%
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.CIMSA	49.76	5,730,035	-1.85%
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.AVOD	4.37	5,687,500	-1.58%
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.NATEN	6.74	5,647,256	-1.17%
YÜKSELEN ÇELİK A.Ş.YKSLN	3.27	5,592,886	-0.91%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.INDES	7,241,087	11.43	11.47	12.85	-0.0900	-0.7800%	11.6600	11.2300	11.56	Jun 19, 2026, 3:10 PM
ECOGREEN ENERJİ HOLDİNG A.Ş.ECOGR	7,164,099	39.36	39.4	41.16	+1.1000	2.8700%	39.8000	38.2400	38.3	Jun 19, 2026, 3:10 PM
KAYSERİ ŞEKER FABRİKASI A.Ş.KAYSE	7,024,568	4.46	4.47	6.39	-0.0400	-0.8900%	4.5100	4.4500	4.51	Jun 19, 2026, 3:10 PM
EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.EMKEL	7,011,652	19.87	19.88	131.6	-0.7200	-3.5000%	20.7000	19.7800	20.6	Jun 19, 2026, 3:10 PM
IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.IEYHO	6,945,399	130.8	130.9	132.7	+1.1000	0.8500%	132.7000	129.6000	129.8	Jun 19, 2026, 3:10 PM
TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.TUCLK	6,942,405	4.19	4.2	7.39896161	-0.0500	-1.1800%	4.2600	4.1700	4.24	Jun 19, 2026, 3:10 PM
İHLAS YAYIN HOLDİNG A.Ş.IHYAY	6,825,013	1.67	1.68	3.52	-0.0200	-1.1800%	1.7000	1.6600	1.69	Jun 19, 2026, 3:10 PM
GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.GEREL	6,813,026	40.34	40.44	43.58	+0.6800	1.7100%	40.4400	39.0000	39.76	Jun 19, 2026, 3:10 PM
HOROZ LOJİSTİK KARGO HİZMETLERİ VE TİCARET A.Ş.HOROZ	6,736,631	67.8	67.85	95.95	+2.9000	4.4700%	69.8500	62.6500	64.9	Jun 19, 2026, 3:10 PM
ÜLKER BİSKÜVİ SANAYİ A.Ş.ULKER	6,660,437	109.7	109.8	134.75689362	-1.5000	-1.3500%	110.9000	108.9000	111.26715987	Jun 19, 2026, 3:10 PM
POLİSAN HOLDİNG A.Ş.POLHO	6,648,680	20.8	20.94	25.3	-0.6000	-2.8000%	21.7400	20.4200	21.4	Jun 19, 2026, 3:10 PM
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ASGYO	6,643,877	12.01	12.02	14.03249122	+0.1100	0.9200%	12.3000	11.8200	11.9	Jun 19, 2026, 3:10 PM
YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.YAYLA	6,515,802	24.88	25	47.28	-2.4600	-9.0000%	28.8800	24.8800	27.34	Jun 19, 2026, 3:10 PM
GÜLERMAK AĞIR SANAYİ İNŞAAT VE TAAHHÜT A.Ş.GLRMK	6,459,530	179.4	180.3	261	-3.0000	-1.6400%	183.2000	175.6000	183.3	Jun 19, 2026, 3:10 PM
NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.NIBAS	6,451,642	4.42	4.43	11.6	-0.0900	-2.0000%	4.5100	4.4000	4.51	Jun 19, 2026, 3:10 PM
KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.KFEIN	6,379,990	10.34	10.4	12.54	-0.1500	-1.4300%	10.5100	10.1000	10.49	Jun 19, 2026, 3:10 PM
DOF ROBOTİK SANAYİ A.Ş.DOFRB	6,311,168	163.2	163.3	218.3	+0.2000	0.1200%	167.9000	159.9000	163	Jun 19, 2026, 3:10 PM
BALSU GIDA SANAYİ VE TİCARET A.Ş.BALSU	6,225,540	14.03	14.04	27.82590647	0.0000	0.0000%	14.2000	13.9300	14.04	Jun 19, 2026, 3:10 PM
İŞ YATIRIM MENKUL DEĞERLER A.Ş.ISMEN	6,221,586	37.44	37.48	50.03799645	-0.4400	-1.1600%	37.7800	37.2800	37.92	Jun 19, 2026, 3:10 PM
BURSA ÇİMENTO FABRİKASI A.Ş.BUCIM	6,219,107	5.98	6	8	-0.0300	-0.5000%	6.0000	5.9200	6.03	Jun 19, 2026, 3:10 PM
ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.ESCAR	6,213,937	50.9	50.95	71.3466	+1.4800	2.9900%	52.7500	49.2000	49.42	Jun 19, 2026, 3:10 PM
YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.YEOTK	6,081,910	108.8	108.9	124	+1.0000	0.9300%	111.2000	106.1000	107.9	Jun 19, 2026, 3:10 PM
VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.VESTL	6,001,111	24.3	24.48	46	-1.2000	-4.7100%	25.3000	24.3000	25.5	Jun 19, 2026, 3:10 PM
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.KONTR	5,856,576	0	5.54	20.61147266	-0.6100	-9.9200%	5.5400	5.5400	6.15	Jun 19, 2026, 3:10 PM
YEŞİL YAPI ENDÜSTRİSİ A.Ş.YYAPI	5,852,735	0.95	0.96	3.04	0.0000	0.0000%	0.9600	0.9600	0.96	Jun 19, 2026, 3:10 PM
KİLER HOLDİNG A.Ş.KLRHO	5,828,541	94.35	95.25	689.5	+0.4000	0.4200%	96.0500	91.1000	94.85	Jun 19, 2026, 3:10 PM
ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.CIMSA	5,730,035	49.76	49.78	60	-0.9400	-1.8500%	50.5000	49.6000	50.7	Jun 19, 2026, 3:10 PM
A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.AVOD	5,687,500	4.37	4.38	6.22	-0.0700	-1.5800%	4.4300	4.3500	4.44	Jun 19, 2026, 3:10 PM
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.NATEN	5,647,256	6.74	6.75	11.58	-0.0800	-1.1700%	6.8100	6.7200	6.82	Jun 19, 2026, 3:10 PM
YÜKSELEN ÇELİK A.Ş.YKSLN	5,592,886	3.26	3.27	4.22516554	-0.0300	-0.9100%	3.3000	3.2400	3.3	Jun 19, 2026, 3:10 PM

‹1…3 4 5 6 7 8 9 10 11 12 13…21 ›

Menu

Create your free account now!

Unusual volume