Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Unusual volume

BIST stocks showing unusually high trading volume.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Volume
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Charter Communications, Inc. (CHTR)
Charter Communications, Inc. (CHTR)CHTR
3,731,179 106.9600 106.9600 106.9600 -1.5464% -1.6800 111.5900 106.0200 108.6400 3,731,179 ? ? ? 278.1000 104.9100 ? 20:00:01
Prologis, Inc. (PLD)
Prologis, Inc. (PLD)PLD
3,604,776 127.3000 127.3000 127.3000 -1.0724% -1.3800 129.1500 127.0500 128.6800 3,604,776 ? ? ? 153.3500 111.0300 ? 20:02:42
Crown Castle Inc. (CCI)
Crown Castle Inc. (CCI)CCI
3,554,803 69.0100 69.0100 69.0100 1.0691% +0.7300 69.6700 67.8500 68.2800 3,554,803 ? ? ? 100.5000 65.3200 ? 20:00:03
Intuit Inc. (INTU)
Intuit Inc. (INTU)INTU
3,518,398 297.2400 297.2400 297.2400 2.5638% +7.4300 298.8300 290.7000 289.8100 3,518,398 ? ? ? 689.1700 252.8400 ? 20:00:01
American Express Company (AXP)
American Express Company (AXP)AXP
3,398,030 304.2500 304.2500 304.2500 -0.0985% -0.3000 304.2500 299.2900 304.5500 3,398,030 ? ? ? 387.4900 290.9700 ? 20:01:53
Caterpillar Inc. (CAT)
Caterpillar Inc. (CAT)CAT
3,325,625 813.8300 813.8300 813.8300 -5.7456% -49.6100 846.0000 806.2900 863.4400 3,325,625 ? ? ? 1073.4600 489.3400 ? 20:00:02
3M Company (MMM)
3M Company (MMM)MMM
3,188,723 162.1200 162.1200 162.1200 -0.9289% -1.5200 163.7250 160.9600 163.6400 3,188,723 ? ? ? 184.9000 139.3400 ? 20:02:22
Emerson Electric Co. (EMR)
Emerson Electric Co. (EMR)EMR
3,037,094 159.2200 159.2200 159.2200 -1.3507% -2.1800 161.5500 157.5900 161.4000 3,037,094 ? ? ? 166.3500 100.6900 ? 20:02:50
Kimberly-Clark Corporation (KMB)
Kimberly-Clark Corporation (KMB)KMB
2,800,459 96.4800 96.4800 96.4800 -0.2997% -0.2900 97.4800 96.3670 96.7700 2,800,459 ? ? ? 123.0900 92.4200 ? 20:00:01
eBay Inc. (EBAY)
eBay Inc. (EBAY)EBAY
2,781,198 107.6000 107.6000 107.6000 0.5044% +0.5400 108.6838 107.0700 107.0600 2,781,198 ? ? ? 119.3100 78.0300 ? 20:00:01
Airbnb, Inc. (ABNB)
Airbnb, Inc. (ABNB)ABNB
2,538,704 160.6300 160.6300 160.6300 0.1496% +0.2400 161.5700 158.6557 160.3900 2,538,704 ? ? ? 193.4530 110.8100 ? 20:00:01
American Tower Corporation (AMT)
American Tower Corporation (AMT)AMT
2,468,809 166.1800 166.1800 166.1800 0.8496% +1.4000 168.3000 164.5700 164.7800 2,468,809 ? ? ? 196.0800 160.0600 ? 20:00:03
Snowflake Inc. (SNOW)
Snowflake Inc. (SNOW)SNOW
2,441,528 332.8500 332.8500 332.8500 -0.9228% -3.1000 341.6200 332.0000 335.9500 2,441,528 ? ? ? 384.5600 118.3000 ? 20:00:02
The Goldman Sachs Group, Inc. (GS)
The Goldman Sachs Group, Inc. (GS)GS
2,388,334 887.2100 887.2100 887.2100 -1.1113% -9.9700 888.1200 868.5200 897.1800 2,388,334 ? ? ? 1153.9900 740.0100 ? 20:00:03
Lowe's Companies, Inc. (LOW)
Lowe's Companies, Inc. (LOW)LOW
2,370,093 181.5400 181.5400 181.5400 -1.1597% -2.1300 183.6700 180.4950 183.6700 2,370,093 ? ? ? 293.0600 178.4500 ? 20:00:02
Zoom Communications, Inc. (ZM)
Zoom Communications, Inc. (ZM)ZM
2,342,017 94.7700 94.7700 94.7700 0.6051% +0.5700 95.1300 93.3300 94.2000 2,342,017 ? ? ? 114.7400 70.7000 ? 20:00:00
The Estée Lauder Companies Inc. (EL)
The Estée Lauder Companies Inc. (EL)EL
2,303,792 94.4500 94.4500 94.4500 1.1675% +1.0900 95.2900 92.7750 93.3600 2,303,792 ? ? ? 121.6400 66.2200 ? 20:00:03
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)LLY
2,297,239 1188.7200 1188.7200 1188.7200 2.6981% +31.2300 1206.3700 1166.0000 1157.4900 2,297,239 ? ? ? 1292.6500 783.8500 ? 20:00:03
Okta, Inc. (OKTA)
Okta, Inc. (OKTA)OKTA
2,259,293 218.0000 218.0000 218.0000 -0.3064% -0.6700 219.2090 215.1200 218.6700 2,259,293 ? ? ? 226.4400 62.6600 ? 20:00:00
Waste Management, Inc. (WM)
Waste Management, Inc. (WM)WM
2,257,928 208.9400 208.9400 208.9400 0.5099% +1.0600 211.0800 208.6250 207.8800 2,257,928 ? ? ? 248.1300 194.1100 ? 20:00:02
Autodesk, Inc. (ADSK)
Autodesk, Inc. (ADSK)ADSK
2,245,355 235.0500 235.0500 235.0500 1.6301% +3.7700 236.1100 228.7600 231.2800 2,245,355 ? ? ? 320.0000 185.5000 ? 20:00:01
Amgen Inc. (AMGN)
Amgen Inc. (AMGN)AMGN
2,218,937 413.0800 413.0800 413.0800 2.6031% +10.4800 415.7900 401.8500 402.6000 2,218,937 ? ? ? 447.0300 288.0000 ? 20:00:01
The PNC Financial Services Group, Inc. (PNC)
The PNC Financial Services Group, Inc. (PNC)PNC
2,044,725 217.7200 217.7200 217.7200 -1.1083% -2.4400 219.7700 216.2119 220.1600 2,044,725 ? ? ? 258.9600 176.8800 ? 20:00:02
Honeywell International Inc. (HON)
Honeywell International Inc. (HON)HON
2,009,898 208.1100 208.1100 208.1100 -2.2361% -4.7600 211.4300 207.8701 212.8700 2,009,898 ? ? ? 260.2832 195.8679 ? 20:00:01
DoorDash, Inc. (DASH)
DoorDash, Inc. (DASH)DASH
2,006,669 191.2400 191.2400 191.2400 -1.2292% -2.3800 193.1000 189.0800 193.6200 2,006,669 ? ? ? 285.5000 143.3000 ? 20:00:01
Intuitive Surgical, Inc. (ISRG)
Intuitive Surgical, Inc. (ISRG)ISRG
1,895,430 414.5200 414.5200 414.5200 2.4113% +9.7600 416.8100 404.2000 404.7600 1,895,430 ? ? ? 603.8800 328.5700 ? 20:00:01
Mastercard Incorporated (MA)
Mastercard Incorporated (MA)MA
1,862,680 570.0600 570.0600 570.0600 0.6142% +3.4800 573.7100 567.0000 566.5800 1,862,680 ? ? ? 601.2300 464.5200 ? 20:00:03
Cadence Design Systems, Inc. (CDNS)
Cadence Design Systems, Inc. (CDNS)CDNS
1,852,508 356.1200 356.1200 356.1200 -0.9540% -3.4300 361.4200 353.8400 359.5500 1,852,508 ? ? ? 416.6900 262.7500 ? 20:00:01
Thermo Fisher Scientific Inc. (TMO)
Thermo Fisher Scientific Inc. (TMO)TMO
1,820,873 662.0600 662.0600 662.0600 0.8346% +5.4800 671.6650 651.1200 656.5800 1,820,873 ? ? ? 694.3300 385.4600 ? 20:00:02
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST)COST
1,767,362 942.2500 942.2500 942.2500 0.7022% +6.5700 948.7200 937.9900 935.6800 1,767,362 ? ? ? 1096.5000 844.0600 ? 20:00:01
‹ 12345 ›