Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Unusual volume

BIST stocks showing unusually high trading volume.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
Volume
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Mondelez International, Inc. (MDLZ)
Mondelez International, Inc. (MDLZ)MDLZ
6,277,523 59.3800 59.3800 59.3800 -0.4026% -0.2400 60.0500 59.3200 59.6200 6,277,523 ? ? ? 71.1500 51.2000 ? 20:00:01
General Motors Company (GM)
General Motors Company (GM)GM
6,269,264 80.9900 80.9900 80.9900 -1.2437% -1.0200 81.7200 80.6500 82.0100 6,269,264 ? ? ? 91.8500 54.3300 ? 20:00:03
Booking Holdings Inc. (BKNG)
Booking Holdings Inc. (BKNG)BKNG
6,178,181 155.8700 155.8700 155.8700 -1.1165% -1.7600 158.2600 155.3500 157.6300 6,178,181 ? ? ? 220.8100 150.1400 ? 20:00:01
Chevron Corporation (CVX)
Chevron Corporation (CVX)CVX
5,699,721 205.1900 205.1900 205.1900 -1.1514% -2.3900 210.1400 204.8600 207.5800 5,699,721 ? ? ? 217.7800 146.4900 ? 20:00:00
The Southern Company (SO)
The Southern Company (SO)SO
5,624,994 85.4400 85.4400 85.4400 0.0000% 0.0000 86.0101 85.1850 85.4400 5,624,994 ? ? ? 100.8400 81.6900 ? 20:01:45
UnitedHealth Group Incorporated (UNH)
UnitedHealth Group Incorporated (UNH)UNH
5,620,541 375.9800 375.9800 375.9800 -0.0903% -0.3400 383.4800 372.0100 376.3200 5,620,541 ? ? ? 461.6200 255.9700 ? 20:00:03
AbbVie Inc. (ABBV)
AbbVie Inc. (ABBV)ABBV
5,475,359 271.3600 271.3600 271.3600 1.7511% +4.6700 274.9400 266.8900 266.6900 5,475,359 ? ? ? 274.9400 190.7500 ? 20:00:03
The Home Depot, Inc. (HD)
The Home Depot, Inc. (HD)HD
5,334,053 285.7700 285.7700 285.7700 -0.3209% -0.9200 285.9800 283.6050 286.6900 5,334,053 ? ? ? 397.6300 277.1500 ? 20:00:03
United Airlines Holdings, Inc. (UAL)
United Airlines Holdings, Inc. (UAL)UAL
5,327,551 110.1700 110.1700 110.1700 -1.5196% -1.7000 110.6700 108.9300 111.8700 5,327,551 ? ? ? 138.7700 84.6400 ? 20:00:00
Johnson & Johnson (JNJ)
Johnson & Johnson (JNJ)JNJ
5,277,426 258.4500 258.4500 258.4500 1.4405% +3.6700 260.6800 255.7300 254.7800 5,277,426 ? ? ? 281.0700 184.6600 ? 20:00:02
Salesforce, Inc. (CRM)
Salesforce, Inc. (CRM)CRM
5,173,995 224.5600 224.5600 224.5600 -0.1911% -0.4300 226.5000 221.5600 224.9900 5,173,995 ? ? ? 269.1100 146.3200 ? 20:00:03
The Williams Companies, Inc. (WMB)
The Williams Companies, Inc. (WMB)WMB
5,173,332 71.4600 71.4600 71.4600 -1.2847% -0.9300 72.2250 70.8300 72.3900 5,173,332 ? ? ? 80.0800 56.1900 ? 20:00:02
United Parcel Service, Inc. (UPS)
United Parcel Service, Inc. (UPS)UPS
5,159,366 92.2800 92.2800 92.2800 -0.8914% -0.8300 93.5300 92.2200 93.1100 5,159,366 ? ? ? 122.4100 82.0000 ? 19:59:59
Morgan Stanley (MS)
Morgan Stanley (MS)MS
5,030,247 189.7100 189.7100 189.7100 -0.6858% -1.3100 189.8400 185.2234 191.0200 5,030,247 ? ? ? 232.2500 151.8400 ? 20:00:02
Gilead Sciences, Inc. (GILD)
Gilead Sciences, Inc. (GILD)GILD
4,960,247 146.8500 146.8500 146.8500 1.8165% +2.6200 148.6000 144.8500 144.2300 4,960,247 ? ? ? 157.2900 114.0200 ? 20:00:01
ConocoPhillips (COP)
ConocoPhillips (COP)COP
4,774,951 129.8400 129.8400 129.8400 0.3788% +0.4900 132.1150 128.6800 129.3500 4,774,951 ? ? ? 141.6200 85.5700 ? 20:00:02
Southwest Airlines Co. (LUV)
Southwest Airlines Co. (LUV)LUV
4,706,365 41.7200 41.7200 41.7200 -1.7197% -0.7300 42.1400 41.5431 42.4500 4,706,365 ? ? ? 55.1100 29.2600 ? 20:00:02
McDonald's Corporation (MCD)
McDonald's Corporation (MCD)MCD
4,647,229 230.8800 230.8800 230.8800 -0.6754% -1.5700 233.9800 230.6122 232.4500 4,647,229 ? ? ? 341.7500 229.2000 ? 20:00:02
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN)TXN
4,544,426 288.9800 288.9800 288.9800 -2.7756% -8.2500 291.6200 284.8195 297.2300 4,544,426 ? ? ? 334.0300 152.7300 ? 20:00:00
Target Corporation (TGT)
Target Corporation (TGT)TGT
4,507,338 150.9600 150.9600 150.9600 -2.1836% -3.3700 154.4500 150.7800 154.3300 4,507,338 ? ? ? 170.7500 83.4400 ? 19:59:59
Visa Inc. (V)
Visa Inc. (V)V
4,446,146 372.1000 372.1000 372.1000 0.3939% +1.4600 374.6185 368.5100 370.6400 4,446,146 ? ? ? 385.5700 293.8900 ? 20:00:03
RTX Corporation (RTX)
RTX Corporation (RTX)RTX
4,213,378 180.2600 180.2600 180.2600 -1.6531% -3.0300 183.7300 179.9500 183.2900 4,213,378 ? ? ? 226.8800 155.6400 ? 20:00:02
Zoetis Inc. (ZTS)
Zoetis Inc. (ZTS)ZTS
4,128,093 71.5500 71.5500 71.5500 0.3014% +0.2150 72.0900 71.1150 71.3350 4,128,093 ? ? ? 148.3000 68.7700 ? 20:02:43
Duke Energy Corporation (DUK)
Duke Energy Corporation (DUK)DUK
3,988,081 115.5000 115.5000 115.5000 -0.1340% -0.1550 116.2200 115.2500 115.6550 3,988,081 ? ? ? 134.4900 112.4000 ? 20:00:50
Dell Technologies Inc. (DELL)
Dell Technologies Inc. (DELL)DELL
3,975,387 578.9600 578.9600 578.9600 0.8641% +4.9600 585.0000 560.7600 574.0000 3,975,387 ? ? ? 595.5100 110.2200 ? 20:00:03
International Business Machines Corporation (IBM)
International Business Machines Corporation (IBM)IBM
3,864,661 220.5100 220.5100 220.5100 -0.3525% -0.7800 222.4100 218.7900 221.2900 3,864,661 ? ? ? 332.4600 199.1900 ? 20:00:03
Fortinet, Inc. (FTNT)
Fortinet, Inc. (FTNT)FTNT
3,857,161 189.2800 189.2800 189.2800 -1.0404% -1.9900 192.2300 188.0416 191.2700 3,857,161 ? ? ? 192.4100 73.5500 ? 20:00:01
GE Aerospace (GE)
GE Aerospace (GE)GE
3,800,907 303.6200 303.6200 303.6200 -1.8650% -5.7700 308.5500 303.0000 309.3900 3,800,907 ? ? ? 388.8400 268.9100 ? 20:00:03
Colgate-Palmolive Company (CL)
Colgate-Palmolive Company (CL)CL
3,770,570 87.2100 87.2100 87.2100 -0.0458% -0.0400 88.0150 87.2100 87.2500 3,770,570 ? ? ? 99.3300 74.5500 ? 20:00:02
Applied Materials, Inc. (AMAT)
Applied Materials, Inc. (AMAT)AMAT
3,770,067 520.6500 520.6500 520.6500 -1.8142% -9.6200 524.9300 514.0100 530.2700 3,770,067 ? ? ? 739.6700 203.4000 ? 20:00:01
‹ 12345 ›