Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.AZTEK	5.10	8,582,164	-2.30%
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.TCELL	114.20	8,494,082	-1.55%
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.VRGYO	2.12	8,379,176	-0.93%
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.EKSUN	6.78	8,302,807	-4.37%
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.DARDL	2.08	8,295,687	-0.95%
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.ALFAS	55.75	8,291,435	+3.72%
ÇEMAŞ DÖKÜM SANAYİ A.Ş.CEMAS	4.96	8,129,231	-1.00%
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.KOPOL	6.49	8,056,296	-0.61%
LORAS HOLDİNG A.Ş.LRSHO	3.50	7,956,423	-0.28%
İZMİR DEMİR ÇELİK SANAYİ A.Ş.IZMDC	8.59	7,936,145	+3.12%
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.REEDR	7.00	7,849,581	-1.13%
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EYGYO	2.50	7,821,076	-1.57%
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	81.00	7,479,552	+9.98%
KUZEY BORU A.Ş.KBORU	25.48	7,440,036	+1.11%
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.PRKME	18.77	7,267,842	-6.52%
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.KLYPV	64.80	7,217,811	+0.08%
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.BRLSM	19.22	7,167,710	+1.05%
TURK İLAÇ VE SERUM SANAYİ A.Ş.TRILC	1.24	7,160,032	+9.73%
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.KAREL	10.33	7,149,094	-2.46%
PASİFİK TEKNOLOJİ A.Ş.PATEK	23.18	7,139,424	-1.78%
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.TEKTU	10.30	7,097,193	+0.98%
FORMÜL PLASTİK VE METAL SANAYİ A.Ş.FRMPL	42.10	6,973,986	+2.73%
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KGYO	12.18	6,835,488	-0.16%
OYAK ÇİMENTO FABRİKALARI A.Ş.OYAKC	21.70	6,582,171	-1.27%
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.DOHOL	21.94	6,578,006	-2.05%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMA	41.00	6,365,285	-0.44%
ALTIN SERTİFİKASIALTINS1	74.30	6,273,425	-2.03%
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	41.80	6,187,162	-0.48%
BİM BİRLEŞİK MAĞAZALAR A.Ş.BIMAS	386.25	6,173,401	-1.40%
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	59.45	6,116,989	-1.82%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.AZTEK	8,582,164	5.1	5.11	6.545	-0.1200	-2.3000%	5.2100	5.0700	5.22	Jun 19, 2026, 12:50 PM
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.TCELL	8,494,082	114.1	114.2	129.6	-1.8000	-1.5500%	115.2000	113.7000	116	Jun 19, 2026, 12:50 PM
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.VRGYO	8,379,176	2.11	2.12	4.42	-0.0200	-0.9300%	2.1500	2.1100	2.14	Jun 19, 2026, 12:50 PM
EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.EKSUN	8,302,807	6.78	6.79	8.29	-0.3100	-4.3700%	7.0800	6.7600	7.09	Jun 19, 2026, 12:49 PM
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.DARDL	8,295,687	2.07	2.08	3.12	-0.0200	-0.9500%	2.1000	2.0600	2.1	Jun 19, 2026, 12:50 PM
ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.ALFAS	8,291,435	55.75	55.85	66.6	+2.0000	3.7200%	57.2500	52.8000	53.75	Jun 19, 2026, 12:50 PM
ÇEMAŞ DÖKÜM SANAYİ A.Ş.CEMAS	8,129,231	4.96	4.97	12.27	-0.0500	-1.0000%	5.0100	4.9300	5.01	Jun 19, 2026, 12:49 PM
KOZA POLYESTER SANAYİ VE TİCARET A.Ş.KOPOL	8,056,296	6.49	6.5	8.42	-0.0400	-0.6100%	6.6100	6.4600	6.53	Jun 19, 2026, 12:50 PM
LORAS HOLDİNG A.Ş.LRSHO	7,956,423	3.49	3.5	7.8	-0.0100	-0.2800%	3.5400	3.4800	3.51	Jun 19, 2026, 12:49 PM
İZMİR DEMİR ÇELİK SANAYİ A.Ş.IZMDC	7,936,145	8.58	8.59	9.52	+0.2600	3.1200%	8.5900	8.2200	8.33	Jun 19, 2026, 12:50 PM
REEDER TEKNOLOJİ SANAYİ VE TİCARET A.Ş.REEDR	7,849,581	6.99	7	12.42	-0.0800	-1.1300%	7.0800	6.9900	7.08	Jun 19, 2026, 12:50 PM
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EYGYO	7,821,076	2.5	2.51	5.54706626	-0.0400	-1.5700%	2.5600	2.4900	2.54	Jun 19, 2026, 12:48 PM
KORDSA TEKNİK TEKSTİL A.Ş.KORDS	7,479,552	80.9	81	94.55	+7.3500	9.9800%	81.0000	73.4500	73.65	Jun 19, 2026, 12:50 PM
KUZEY BORU A.Ş.KBORU	7,440,036	25.46	25.5	28.22	+0.2800	1.1100%	26.0200	24.5000	25.2	Jun 19, 2026, 12:49 PM
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.PRKME	7,267,842	18.76	18.78	29.1	-1.3100	-6.5200%	20.1600	18.6400	20.08	Jun 19, 2026, 12:50 PM
KALYON GÜNEŞ TEKNOLOJİLERİ ÜRETİM A.Ş.KLYPV	7,217,811	64.85	64.9	74.9	+0.0500	0.0800%	66.9500	62.6000	64.75	Jun 19, 2026, 12:50 PM
BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.BRLSM	7,167,710	19.21	19.24	25.48	+0.2000	1.0500%	19.5900	18.7000	19.02	Jun 19, 2026, 12:50 PM
TURK İLAÇ VE SERUM SANAYİ A.Ş.TRILC	7,160,032	0	0	4.4	+0.1100	9.7300%	1.2400	1.1400	1.13	Jun 19, 2026, 10:55 AM
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.KAREL	7,149,094	10.33	10.34	14	-0.2600	-2.4600%	10.6300	10.2900	10.59	Jun 19, 2026, 12:50 PM
PASİFİK TEKNOLOJİ A.Ş.PATEK	7,139,424	23.16	23.18	36.94	-0.4200	-1.7800%	23.7400	23.1000	23.6	Jun 19, 2026, 12:50 PM
TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.TEKTU	7,097,193	10.3	10.31	32.9	+0.1000	0.9800%	10.5800	9.7000	10.2	Jun 19, 2026, 12:50 PM
FORMÜL PLASTİK VE METAL SANAYİ A.Ş.FRMPL	6,973,986	42.1	42.12	55.65	+1.1200	2.7300%	43.0800	40.6400	40.98	Jun 19, 2026, 12:50 PM
KORAY GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KGYO	6,835,488	12.17	12.18	13.34	-0.0200	-0.1600%	12.2500	12.0500	12.2	Jun 19, 2026, 12:50 PM
OYAK ÇİMENTO FABRİKALARI A.Ş.OYAKC	6,582,171	21.68	21.7	28.56	-0.2800	-1.2700%	21.8200	21.6400	21.98	Jun 19, 2026, 12:50 PM
DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.DOHOL	6,578,006	21.92	21.94	25.24	-0.4600	-2.0500%	22.1800	21.8600	22.4	Jun 19, 2026, 12:50 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMA	6,365,285	41	41.02	56.35	-0.1800	-0.4400%	41.1800	40.9000	41.18	Jun 19, 2026, 12:50 PM
ALTIN SERTİFİKASIALTINS1	6,273,425	74.29	74.3	116.65	-1.5400	-2.0300%	74.7300	73.5000	75.84	Jun 19, 2026, 12:50 PM
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	6,187,162	41.78	41.8	48.84112286	-0.2000	-0.4800%	42.1200	41.2000	42	Jun 19, 2026, 12:50 PM
BİM BİRLEŞİK MAĞAZALAR A.Ş.BIMAS	6,173,401	386	386.25	422.79794148	-5.5000	-1.4000%	388.7500	383.0000	391.75	Jun 19, 2026, 12:50 PM
EKİNCİLER DEMİR VE ÇELİK SANAYİ A.Ş.EKDMR	6,116,989	59.45	59.55	72.35	-1.1000	-1.8200%	60.7000	59.2000	60.55	Jun 19, 2026, 12:50 PM

‹1 2 3 4 5 6 7 8 9 10 11…21 ›

Menu

Create your free account now!

Unusual volume