Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

LİLA KAĞIT SANAYİ VE TİCARET A.Ş.LILAK	35.92	2,458,627	+0.34%
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.OSMEN	7.63	2,401,554	+1.46%
PENGUEN GIDA SANAYİ A.Ş.PENGD	12.10	2,386,295	-0.49%
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.HKTM	13.87	2,365,705	-0.79%
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	63.40	2,356,158	0.00%
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.EMPAE	106.10	2,304,783	-9.93%
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVGYO	16.80	2,301,244	+5.07%
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.PENTA	14.40	2,285,483	-3.49%
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.ANGEN	10.51	2,283,443	-1.13%
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.MOPAS	35.44	2,282,357	-1.23%
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	200.00	2,278,680	+0.81%
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.NUGYO	10.36	2,276,382	-4.69%
RAL YATIRIM HOLDİNG A.Ş.RALYH	203.00	2,238,133	-4.61%
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	107.70	2,236,750	+5.59%
ÖZSU BALIK ÜRETİM A.Ş.OZSUB	30.84	2,224,306	+2.80%
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.MTRKS	29.86	2,221,699	-1.13%
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.ARFYE	28.32	2,208,855	-1.12%
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.RYSAS	25.00	2,189,784	+0.32%
İSKENDERUN DEMİR VE ÇELİK A.Ş.ISDMR	62.15	2,189,332	+2.14%
VBT YAZILIM A.Ş.VBTYZ	29.78	2,162,556	-1.46%
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.OZKGY	14.72	2,147,839	-2.19%
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.SAYAS	53.95	2,142,723	+2.08%
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.PCILT	34.12	2,102,302	+0.29%
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	140.50	2,091,901	+1.59%
ALKİM ALKALİ KİMYA A.Ş.ALKIM	19.20	2,089,416	+1.05%
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.TOASO	327.75	2,085,294	-1.28%
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.YAPRK	12.70	2,081,782	-0.78%
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş.OZYSR	11.90	2,060,257	+0.76%
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.BIGEN	81.95	2,043,030	+10.00%
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.KOTON	14.68	2,021,488	-1.01%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

LİLA KAĞIT SANAYİ VE TİCARET A.Ş.LILAK	2,458,627	35.9	35.92	43.86	+0.1200	0.3400%	36.0000	35.3600	35.8	Jun 19, 2026, 3:10 PM
OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.OSMEN	2,401,554	7.61	7.63	10.88701504	+0.1100	1.4600%	7.6600	7.4800	7.52	Jun 19, 2026, 3:10 PM
PENGUEN GIDA SANAYİ A.Ş.PENGD	2,386,295	11.88	12.1	15.94	-0.0600	-0.4900%	12.2100	11.8000	12.16	Jun 19, 2026, 3:10 PM
HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.HKTM	2,365,705	13.87	13.88	17.22	-0.1100	-0.7900%	14.0900	13.8000	13.98	Jun 19, 2026, 3:10 PM
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	2,356,158	63.4	63.75	74.65	0.0000	0.0000%	64.2500	62.8500	63.4	Jun 19, 2026, 3:10 PM
EMPA ELEKTRONİK SANAYİ VE TİCARET A.Ş.EMPAE	2,304,783	0	106.1	171.84724498	-11.7000	-9.9300%	111.5000	106.1000	117.8	Jun 19, 2026, 3:10 PM
AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVGYO	2,301,244	16.67	16.8	19.89	+0.8100	5.0700%	16.9700	15.7500	15.99	Jun 19, 2026, 3:10 PM
PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.PENTA	2,285,483	14.4	14.51	19.5	-0.5200	-3.4900%	15.1100	14.4000	14.92	Jun 19, 2026, 3:10 PM
ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.ANGEN	2,283,443	10.5	10.51	16	-0.1200	-1.1300%	10.6800	10.5100	10.63	Jun 19, 2026, 3:10 PM
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.MOPAS	2,282,357	35.42	35.44	64.15	-0.4400	-1.2300%	35.8200	35.3600	35.88	Jun 19, 2026, 3:10 PM
RÖNESANS GAYRİMENKUL YATIRIM A.Ş.RGYAS	2,278,680	199.2	200	211	+1.6000	0.8100%	200.9000	196.7000	198.4	Jun 19, 2026, 3:10 PM
NUROL GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.NUGYO	2,276,382	10.36	10.42	13.86	-0.5100	-4.6900%	10.8900	10.3600	10.87	Jun 19, 2026, 3:10 PM
RAL YATIRIM HOLDİNG A.Ş.RALYH	2,238,133	203	203.2	401.75	-9.8000	-4.6100%	212.6000	203.0000	212.8	Jun 19, 2026, 3:10 PM
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	2,236,750	106.5	107.8	120.2	+5.7000	5.5900%	107.7000	100.9000	102	Jun 19, 2026, 3:10 PM
ÖZSU BALIK ÜRETİM A.Ş.OZSUB	2,224,306	30.84	30.86	31.86	+0.8400	2.8000%	31.1800	29.5600	30	Jun 19, 2026, 3:10 PM
MATRİKS FİNANSAL TEKNOLOJİLER A.Ş.MTRKS	2,221,699	29.86	30.1	30.92	-0.3400	-1.1300%	30.9200	29.4000	30.2	Jun 19, 2026, 3:10 PM
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.ARFYE	2,208,855	28.32	28.34	41	-0.3200	-1.1200%	28.6400	28.2400	28.64	Jun 19, 2026, 3:10 PM
REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.RYSAS	2,189,784	24.3	25	28.34	+0.0800	0.3200%	25.2400	24.2000	24.92	Jun 19, 2026, 3:10 PM
İSKENDERUN DEMİR VE ÇELİK A.Ş.ISDMR	2,189,332	62.15	62.2	65	+1.3000	2.1400%	62.1500	59.5000	60.85	Jun 19, 2026, 3:10 PM
VBT YAZILIM A.Ş.VBTYZ	2,162,556	29.78	29.84	35.46	-0.4400	-1.4600%	30.2200	29.3200	30.22	Jun 19, 2026, 3:10 PM
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.OZKGY	2,147,839	14.72	14.79	16.48	-0.3300	-2.1900%	15.0200	14.7200	15.05	Jun 19, 2026, 3:10 PM
SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.SAYAS	2,142,723	53.95	54.1	71.5	+1.1000	2.0800%	54.5000	52.0500	52.85	Jun 19, 2026, 3:10 PM
PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.PCILT	2,102,302	34.12	34.2	40.18	+0.1000	0.2900%	35.6800	33.6200	34.02	Jun 19, 2026, 3:10 PM
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.TCKRC	2,091,901	140.4	140.5	165.1	+2.2000	1.5900%	142.0000	136.9000	138.3	Jun 19, 2026, 3:10 PM
ALKİM ALKALİ KİMYA A.Ş.ALKIM	2,089,416	19.2	19.21	25.34	+0.2000	1.0500%	19.3900	18.8100	19	Jun 19, 2026, 3:10 PM
TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.TOASO	2,085,294	327.75	328.75	334.5	-4.2500	-1.2800%	333.7500	325.5000	332	Jun 19, 2026, 3:10 PM
YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.YAPRK	2,081,782	12.7	12.72	18.06519199	-0.1000	-0.7800%	12.8500	12.6200	12.8	Jun 19, 2026, 3:10 PM
ÖZYAŞAR TEL VE GALVANİZLEME SANAYİ A.Ş.OZYSR	2,060,257	11.9	11.95	13.92682927	+0.0900	0.7600%	11.9600	11.5300	11.81	Jun 19, 2026, 3:10 PM
BİRLEŞİM GRUP ENERJİ YATIRIMLARI A.Ş.BIGEN	2,043,030	81.95	0	81.95	+7.4500	10.0000%	81.9500	74.5000	74.5	Jun 19, 2026, 3:10 PM
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.KOTON	2,021,488	14.68	14.71	21.14	-0.1500	-1.0100%	14.8500	14.6400	14.83	Jun 19, 2026, 3:10 PM

‹1…7 8 9 10 11 12 13 14 15 16 17…21 ›

Menu

Create your free account now!

Unusual volume