Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.RYGYO	31.50	1,566,417	-3.08%
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.TNZTP	26.12	1,563,068	+3.24%
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.DURKN	20.10	1,547,638	-3.09%
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.BIENY	23.46	1,535,811	+0.34%
CREDITWEST FAKTORİNG A.Ş.CRDFA	40.64	1,533,342	-0.83%
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	57.45	1,530,052	-0.61%
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HUBVC	2.91	1,515,442	-1.02%
LDR TURİZM A.Ş.LIDER	99.25	1,506,877	-4.29%
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.MEGAP	2.28	1,490,058	-2.15%
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.DOKTA	26.78	1,452,689	+3.64%
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DZGYO	8.46	1,440,750	-1.05%
METROPAL KURUMSAL HİZMETLER A.Ş.MCARD	177.40	1,437,188	+0.11%
ENERJİSA ENERJİ A.Ş.ENJSA	107.90	1,426,035	-2.44%
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	40.96	1,424,440	+0.69%
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AHSGY	18.83	1,413,304	-0.63%
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.ELITE	36.40	1,402,767	-0.71%
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.SANEL	67.85	1,393,087	+9.97%
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.ISSEN	7.73	1,387,974	-0.26%
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.BMSCH	16.70	1,372,284	-1.65%
TAT GIDA SANAYİ A.Ş.TATGD	18.75	1,369,224	-1.94%
AYGAZ A.Ş.AYGAZ	225.40	1,350,307	+1.12%
EURO YATIRIM HOLDİNG A.Ş.EUHOL	11.70	1,342,562	+3.63%
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TSGYO	7.06	1,333,762	0.00%
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KZGYO	22.94	1,301,787	-1.21%
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.ORCAY	4.17	1,269,643	-1.42%
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	199.00	1,266,748	+0.86%
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.PINSU	11.29	1,253,170	-0.53%
PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş.PNSUT	12.19	1,228,304	-1.14%
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.AKCNS	203.60	1,194,343	-4.37%
OFİS YEM GIDA SANAYİ TİCARET A.Ş.OFSYM	60.10	1,167,060	-3.22%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

REYSAŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.RYGYO	1,566,417	31.5	31.64	36.56	-1.0000	-3.0800%	32.6000	31.5000	32.5	Jun 19, 2026, 3:10 PM
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.TNZTP	1,563,068	26.12	26.14	33.4304	+0.8200	3.2400%	26.1200	24.9800	25.3	Jun 19, 2026, 3:10 PM
DURUKAN ŞEKERLEME SANAYİ VE TİCARET A.Ş.DURKN	1,547,638	20.08	20.1	24.86	-0.6400	-3.0900%	20.6800	19.9700	20.74	Jun 19, 2026, 3:10 PM
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.BIENY	1,535,811	23.4	23.46	51.7	+0.0800	0.3400%	23.5800	23.2400	23.38	Jun 19, 2026, 3:10 PM
CREDITWEST FAKTORİNG A.Ş.CRDFA	1,533,342	40.6	40.64	42.58	-0.3400	-0.8300%	40.9800	40.0600	40.98	Jun 19, 2026, 3:10 PM
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	1,530,052	57.45	57.5	76.5	-0.3500	-0.6100%	58.0500	56.1500	57.8	Jun 19, 2026, 3:10 PM
HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HUBVC	1,515,442	2.91	2.92	5.4	-0.0300	-1.0200%	2.9500	2.8400	2.94	Jun 19, 2026, 3:10 PM
LDR TURİZM A.Ş.LIDER	1,506,877	97.15	99.25	154.0480242	-4.4500	-4.2900%	103.7000	95.8000	103.7	Jun 19, 2026, 3:10 PM
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.MEGAP	1,490,058	2.28	2.29	6.48	-0.0500	-2.1500%	2.3400	2.2800	2.33	Jun 19, 2026, 3:10 PM
DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.DOKTA	1,452,689	26.78	26.92	35.84	+0.9400	3.6400%	27.3800	25.6000	25.84	Jun 19, 2026, 3:10 PM
DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DZGYO	1,440,750	8.46	8.47	10.5	-0.0900	-1.0500%	8.6000	8.3900	8.55	Jun 19, 2026, 3:10 PM
METROPAL KURUMSAL HİZMETLER A.Ş.MCARD	1,437,188	177.4	177.5	223.3	+0.2000	0.1100%	178.1000	173.2000	177.2	Jun 19, 2026, 3:10 PM
ENERJİSA ENERJİ A.Ş.ENJSA	1,426,035	107.9	108.2	127.9	-2.7000	-2.4400%	110.6000	107.9000	110.6	Jun 19, 2026, 3:10 PM
ÇATES ELEKTRİK ÜRETİM A.Ş.CATES	1,424,440	40.72	40.96	52.5	+0.2800	0.6900%	40.9600	39.8200	40.68	Jun 19, 2026, 3:10 PM
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AHSGY	1,413,304	18.83	18.92	26.6	-0.1200	-0.6300%	19.3000	18.7400	18.95	Jun 19, 2026, 3:10 PM
ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.ELITE	1,402,767	36.06	36.4	44.7	-0.2600	-0.7100%	36.7800	35.8200	36.66	Jun 19, 2026, 3:10 PM
SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.SANEL	1,393,087	67.8	67.85	67.85	+6.1500	9.9700%	67.8500	62.5000	61.7	Jun 19, 2026, 3:10 PM
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.ISSEN	1,387,974	7.73	7.76	11.44	-0.0200	-0.2600%	7.7700	7.6500	7.75	Jun 19, 2026, 3:10 PM
BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.BMSCH	1,372,284	16.7	16.74	33.44	-0.2800	-1.6500%	17.0000	16.5600	16.98	Jun 19, 2026, 3:10 PM
TAT GIDA SANAYİ A.Ş.TATGD	1,369,224	18.75	18.94	23.34	-0.3700	-1.9400%	19.2000	18.7500	19.12	Jun 19, 2026, 3:10 PM
AYGAZ A.Ş.AYGAZ	1,350,307	225.3	225.4	295	+2.5000	1.1200%	227.0000	222.4000	222.9	Jun 19, 2026, 3:10 PM
EURO YATIRIM HOLDİNG A.Ş.EUHOL	1,342,562	11.61	11.7	17.61	+0.4100	3.6300%	12.0000	11.2900	11.29	Jun 19, 2026, 3:10 PM
TSKB GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TSGYO	1,333,762	7.06	7.07	10.25	0.0000	0.0000%	7.1700	6.9300	7.06	Jun 19, 2026, 3:10 PM
KUZUGRUP GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KZGYO	1,301,787	22.94	23	29.2	-0.2800	-1.2100%	23.2600	22.6600	23.22	Jun 19, 2026, 3:10 PM
ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.ORCAY	1,269,643	4.16	4.17	5.29	-0.0600	-1.4200%	4.2300	4.1100	4.23	Jun 19, 2026, 3:10 PM
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.DOAS	1,266,748	198.8	199	228.84713576	+1.7000	0.8600%	199.8000	194.4000	197.3	Jun 19, 2026, 3:10 PM
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.PINSU	1,253,170	11.29	11.3	15.66	-0.0600	-0.5300%	11.3600	11.2200	11.35	Jun 19, 2026, 3:10 PM
PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş.PNSUT	1,228,304	12.19	12.2	18.98	-0.1400	-1.1400%	12.3000	12.1200	12.33	Jun 19, 2026, 3:10 PM
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.AKCNS	1,194,343	198.7	203.6	230	-9.3000	-4.3700%	212.7000	195.4000	212.9	Jun 19, 2026, 3:10 PM
OFİS YEM GIDA SANAYİ TİCARET A.Ş.OFSYM	1,167,060	60.1	60.15	80.63631987	-2.0000	-3.2200%	62.2500	60.0500	62.1	Jun 19, 2026, 3:10 PM

‹1…9 10 11 12 13 14 15 16 17 18 19…21 ›

Menu

Create your free account now!

Unusual volume