Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	166.60	1,158,620	+0.54%
SMARTİKS YAZILIM A.Ş.SMART	33.06	1,148,885	-1.37%
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	122.80	1,148,115	0.00%
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.DESPC	44.50	1,136,066	+1.18%
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	67.25	1,118,178	-1.61%
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.PLTUR	23.20	1,116,830	-1.19%
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.IDGYO	4.50	1,116,319	-3.23%
ATP YAZILIM VE TEKNOLOJİ A.Ş.ATATP	212.20	1,092,435	-0.33%
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.KARTN	130.20	1,088,040	+3.75%
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.BINBN	182.10	1,078,570	+3.23%
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.LKMNH	15.58	1,076,849	+0.52%
KERVANSARAY YATIRIM HOLDİNG A.Ş.KERVN	6.90	1,069,501	-2.68%
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.BURCE	42.94	1,066,297	-0.97%
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	123.20	1,037,462	-1.04%
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	38.38	1,037,393	-2.24%
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.PETUN	12.28	1,033,968	-0.08%
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	158.00	1,026,843	-0.63%
NETAŞ TELEKOMÜNİKASYON A.Ş.NETAS	69.15	1,025,943	-1.00%
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	169.00	1,018,375	-0.59%
KRON TEKNOLOJİ A.Ş.KRONT	20.92	998,984	-1.60%
MİGROS TİCARET A.Ş.MGROS	687.00	997,535	-1.58%
CEO EVENT MEDYA A.Ş.CEOEM	26.06	993,134	-1.14%
ONUR YÜKSEK TEKNOLOJİ A.Ş.ONRYT	62.80	992,553	-1.49%
GARANTİ FAKTORİNG A.Ş.GARFA	31.82	952,674	-0.06%
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PKART	136.60	952,267	-3.80%
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.PARSN	92.20	943,186	+0.33%
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVPGY	56.25	936,611	+2.09%
KÜTAHYA ŞEKER FABRİKASI A.Ş.KTSKR	94.55	933,536	-3.52%
MLP SAĞLIK HİZMETLERİ A.Ş.MPARK	454.25	926,731	+2.66%
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.BAGFS	27.30	923,929	+1.94%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	1,158,620	166.6	167.3	171	+0.9000	0.5400%	171.0000	164.1000	165.7	Jun 19, 2026, 3:10 PM
SMARTİKS YAZILIM A.Ş.SMART	1,148,885	33.06	33.1	43	-0.4600	-1.3700%	33.9000	32.9000	33.52	Jun 19, 2026, 3:10 PM
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	1,148,115	122.8	122.9	134.1	0.0000	0.0000%	126.5000	121.2000	122.8	Jun 19, 2026, 3:10 PM
DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.DESPC	1,136,066	44.5	44.56	69	+0.5200	1.1800%	46.8200	43.5200	43.98	Jun 19, 2026, 3:10 PM
GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.GZNMI	1,118,178	67.2	67.25	330.25	-1.1000	-1.6100%	68.7500	66.9500	68.35	Jun 19, 2026, 3:10 PM
PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.PLTUR	1,116,830	23.2	23.22	29.5089121	-0.2800	-1.1900%	23.5800	22.9800	23.48	Jun 19, 2026, 3:10 PM
İDEALİST GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.IDGYO	1,116,319	4.49	4.5	5.48	-0.1500	-3.2300%	4.6700	4.4600	4.65	Jun 19, 2026, 3:10 PM
ATP YAZILIM VE TEKNOLOJİ A.Ş.ATATP	1,092,435	212.2	212.3	265.42584814	-0.7000	-0.3300%	215.2000	207.6000	212.9	Jun 19, 2026, 3:10 PM
KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.KARTN	1,088,040	130	130.2	145.9	+4.7000	3.7500%	132.0000	122.7000	125.5	Jun 19, 2026, 3:10 PM
BİN ULAŞIM VE AKILLI ŞEHİR TEKNOLOJİLERİ A.Ş.BINBN	1,078,570	182	182.1	260	+5.7000	3.2300%	188.6000	175.0000	176.4	Jun 19, 2026, 3:10 PM
LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.LKMNH	1,076,849	15.57	15.58	21.2075922	+0.0800	0.5200%	15.6700	15.2800	15.5	Jun 19, 2026, 3:10 PM
KERVANSARAY YATIRIM HOLDİNG A.Ş.KERVN	1,069,501	6.85	6.9	7.1	-0.1900	-2.6800%	7.1000	6.9000	7.09	Jun 19, 2026, 3:10 PM
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.BURCE	1,066,297	42.94	43.2	84.8	-0.4200	-0.9700%	43.5000	42.5200	43.36	Jun 19, 2026, 3:10 PM
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	1,037,462	123.2	123.5	165.5	-1.3000	-1.0400%	127.8000	122.4000	124.5	Jun 19, 2026, 3:10 PM
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	1,037,393	38.38	38.42	70.95	-0.8800	-2.2400%	39.2600	38.3600	39.26	Jun 19, 2026, 3:10 PM
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.PETUN	1,033,968	12.27	12.28	15.70714418	-0.0100	-0.0800%	12.2800	12.1400	12.29	Jun 19, 2026, 3:10 PM
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	1,026,843	158	158.5	200.8	-1.0000	-0.6300%	164.0000	156.6000	159	Jun 19, 2026, 3:10 PM
NETAŞ TELEKOMÜNİKASYON A.Ş.NETAS	1,025,943	69.15	69.2	94.95	-0.7000	-1.0000%	71.7500	68.1000	69.85	Jun 19, 2026, 3:10 PM
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	1,018,375	169	169.6	248.3	-1.0000	-0.5900%	177.0000	168.0000	170	Jun 19, 2026, 3:10 PM
KRON TEKNOLOJİ A.Ş.KRONT	998,984	20.92	21.1	24.86	-0.3400	-1.6000%	21.4000	20.8000	21.26	Jun 19, 2026, 3:10 PM
MİGROS TİCARET A.Ş.MGROS	997,535	686.5	687	727	-11.0000	-1.5800%	695.0000	681.0000	698	Jun 19, 2026, 3:10 PM
CEO EVENT MEDYA A.Ş.CEOEM	993,134	26.02	26.08	44.34	-0.3000	-1.1400%	26.7000	25.8400	26.36	Jun 19, 2026, 3:10 PM
ONUR YÜKSEK TEKNOLOJİ A.Ş.ONRYT	992,553	62.75	62.8	97.9	-0.9500	-1.4900%	64.0500	62.5000	63.75	Jun 19, 2026, 3:10 PM
GARANTİ FAKTORİNG A.Ş.GARFA	952,674	31.82	31.84	37.5	-0.0200	-0.0600%	32.0800	30.3200	31.84	Jun 19, 2026, 3:10 PM
PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PKART	952,267	136.6	136.8	185	-5.4000	-3.8000%	146.0000	135.9000	142	Jun 19, 2026, 3:10 PM
PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.PARSN	943,186	92.2	92.25	112.8	+0.3000	0.3300%	94.4500	90.3000	91.9	Jun 19, 2026, 3:10 PM
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVPGY	936,611	56.1	56.25	64.52649867	+1.1500	2.0900%	56.2500	54.5000	55.1	Jun 19, 2026, 3:10 PM
KÜTAHYA ŞEKER FABRİKASI A.Ş.KTSKR	933,536	94.55	94.6	151	-3.4500	-3.5200%	98.8500	93.6000	98	Jun 19, 2026, 3:10 PM
MLP SAĞLIK HİZMETLERİ A.Ş.MPARK	926,731	451	454.25	514	+11.7500	2.6600%	454.2500	437.0000	442.5	Jun 19, 2026, 3:10 PM
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.BAGFS	923,929	26.7	27.3	41.78	+0.5200	1.9400%	27.3000	26.5000	26.78	Jun 19, 2026, 3:10 PM

‹1…10 11 12 13 14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Unusual volume