Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	116.30	164,743	+0.78%
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.VKFYO	28.12	162,350	+0.57%
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL	147.70	153,761	-0.40%
RAY SİGORTA A.Ş.RAYSG	198.00	152,865	-0.10%
INVESTCO HOLDİNG A.Ş.INVES	683.50	150,202	-9.95%
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.TARKM	530.00	146,388	-3.99%
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.ONCSM	260.25	143,378	-0.48%
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.BRISA	89.15	132,806	+0.91%
VERUSA HOLDİNG A.Ş.VERUS	626.00	132,418	-9.99%
AGESA HAYAT VE EMEKLİLİK A.Ş.AGESA	258.75	131,353	-0.10%
PETROKENT TURİZM A.Ş.PKENT	148.30	130,670	-1.85%
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.KUVVA	146.30	129,063	-0.48%
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.RODRG	24.64	126,957	-2.14%
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.AYCES	560.00	115,889	-2.86%
GARANTİ YATIRIM ORTAKLIĞI A.Ş.GRNYO	18.58	109,615	-2.11%
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.KLNMA	9.05	97,956	-0.55%
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.KAPLM	602.00	89,808	-2.59%
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.INTEM	264.00	89,693	-1.31%
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.KRTEK	23.94	87,018	-1.97%
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.SKYLP	297.25	86,671	+1.11%
ATLANTİS YATIRIM HOLDİNG A.Ş.ATSYH	90.00	85,902	-2.17%
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.TRHOL	1,615.00	82,903	-2.83%
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.BASCM	14.55	73,242	-3.64%
COSMOS YATIRIM HOLDİNG A.Ş.COSMO	150.00	72,098	-5.12%
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.GOLTS	328.25	68,719	-0.98%
SODAŞ SODYUM SANAYİİ A.Ş.SODSN	8.83	67,269	-1.12%
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.TBORG	136.00	66,878	-0.29%
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.AYES	33.20	65,912	-2.64%
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.DIRIT	26.28	64,819	+1.08%
SÖNMEZ PAMUKLU SANAYİİ A.Ş.SNPAM	22.12	60,671	+0.73%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	164,743	116.3	116.8	135.2	+0.9000	0.7800%	116.9000	114.2000	115.4	Jun 19, 2026, 3:10 PM
VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.VKFYO	162,350	28.1	28.12	60.85	+0.1600	0.5700%	28.1800	27.5000	27.96	Jun 19, 2026, 3:10 PM
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL	153,761	147.7	148.1	185	-0.6000	-0.4000%	149.3000	146.0000	148.3	Jun 19, 2026, 3:10 PM
RAY SİGORTA A.Ş.RAYSG	152,865	198	198.1	301.25	-0.2000	-0.1000%	200.4000	196.5000	198.2	Jun 19, 2026, 3:10 PM
INVESTCO HOLDİNG A.Ş.INVES	150,202	683.5	687.5	822.5	-75.5000	-9.9500%	760.0000	683.5000	759	Jun 19, 2026, 3:10 PM
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.TARKM	146,388	530	530.5	621.5	-22.0000	-3.9900%	551.0000	527.0000	552	Jun 19, 2026, 3:10 PM
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.ONCSM	143,378	260	260.25	389.75	-1.2500	-0.4800%	264.0000	258.0000	261.5	Jun 19, 2026, 3:10 PM
BRİSA BRİDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.BRISA	132,806	89.15	89.2	104	+0.8000	0.9100%	89.1500	87.4500	88.35	Jun 19, 2026, 3:10 PM
VERUSA HOLDİNG A.Ş.VERUS	132,418	0	626	729.5	-69.5000	-9.9900%	705.5000	626.0000	695.5	Jun 19, 2026, 3:10 PM
AGESA HAYAT VE EMEKLİLİK A.Ş.AGESA	131,353	258.75	259	263.5	-0.2500	-0.1000%	259.7500	255.2500	259	Jun 19, 2026, 3:10 PM
PETROKENT TURİZM A.Ş.PKENT	130,670	148.3	149.3	324.75	-2.8000	-1.8500%	151.0000	148.3000	151.1	Jun 19, 2026, 3:10 PM
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.KUVVA	129,063	145.2	146.3	175	-0.7000	-0.4800%	150.0000	142.4000	147	Jun 19, 2026, 3:10 PM
RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.RODRG	126,957	24.64	24.8	35.36	-0.5400	-2.1400%	25.3800	24.4800	25.18	Jun 19, 2026, 3:10 PM
ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.AYCES	115,889	560	562	1327	-16.5000	-2.8600%	580.0000	558.5000	576.5	Jun 19, 2026, 3:10 PM
GARANTİ YATIRIM ORTAKLIĞI A.Ş.GRNYO	109,615	18.58	18.6	22.4	-0.4000	-2.1100%	19.1500	18.4300	18.98	Jun 19, 2026, 3:10 PM
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.KLNMA	97,956	9.04	9.05	15.75	-0.0500	-0.5500%	9.1000	9.0500	9.1	Jun 19, 2026, 3:10 PM
KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.KAPLM	89,808	602	604.5	746.5	-16.0000	-2.5900%	622.5000	602.0000	618	Jun 19, 2026, 3:10 PM
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.INTEM	89,693	263	264	497.5	-3.5000	-1.3100%	267.0000	261.0000	267.5	Jun 19, 2026, 3:10 PM
KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.KRTEK	87,018	23.92	23.94	40.74	-0.4800	-1.9700%	24.2200	23.6000	24.42	Jun 19, 2026, 3:10 PM
SKYALP FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.SKYLP	86,671	292.25	297.25	389.25	+3.2500	1.1100%	300.0000	276.5000	294	Jun 19, 2026, 3:10 PM
ATLANTİS YATIRIM HOLDİNG A.Ş.ATSYH	85,902	89.95	90	95	-2.0000	-2.1700%	92.0000	90.0000	92	Jun 19, 2026, 3:10 PM
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.TRHOL	82,903	1610	1615	1760	-47.0000	-2.8300%	1645.0000	1594.0000	1662	Jun 19, 2026, 3:10 PM
BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.BASCM	73,242	14.55	14.8	20.2	-0.5500	-3.6400%	15.0500	14.1300	15.1	Jun 19, 2026, 3:10 PM
COSMOS YATIRIM HOLDİNG A.Ş.COSMO	72,098	150	150.1	312.75	-8.1000	-5.1200%	158.1000	150.0000	158.1	Jun 19, 2026, 3:10 PM
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.GOLTS	68,719	328.25	329	405.75	-3.2500	-0.9800%	330.7500	328.0000	331.5	Jun 19, 2026, 3:10 PM
SODAŞ SODYUM SANAYİİ A.Ş.SODSN	67,269	8.82	8.83	16.65	-0.1000	-1.1200%	8.9100	8.8300	8.93	Jun 19, 2026, 3:10 PM
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.TBORG	66,878	136	136.1	209.5	-0.4000	-0.2900%	136.5000	135.0000	136.4	Jun 19, 2026, 3:10 PM
AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.AYES	65,912	33.2	33.22	38.38	-0.9000	-2.6400%	34.1600	33.2000	34.1	Jun 19, 2026, 3:10 PM
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.DIRIT	64,819	26.28	26.3	40.08	+0.2800	1.0800%	26.5000	26.1600	26	Jun 19, 2026, 3:10 PM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.SNPAM	60,671	22.1	22.12	45.94	+0.1600	0.7300%	22.2200	22.0000	21.96	Jun 19, 2026, 3:10 PM

‹1…14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Unusual volume