Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.EDIP	36.18	636,283	-0.11%
ŞEKER FİNANSAL KİRALAMA A.Ş.SEKFK	10.21	635,781	-0.29%
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	40.42	615,130	-1.94%
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.KLMSN	32.22	607,698	+0.19%
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	157.50	605,617	-1.69%
OYAK YATIRIM MENKUL DEĞERLER A.Ş.OYYAT	43.62	593,756	-4.30%
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	95.00	586,296	+1.06%
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DGGYO	42.48	582,774	+9.99%
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş.ODINE	1,656.00	566,351	+2.92%
MAZHAR ZORLU HOLDİNG A.Ş.MZHLD	5.95	564,513	-0.50%
EGE PROFİL TİCARET VE SANAYİ A.Ş.EGPRO	39.30	556,090	+0.41%
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.ANELE	109.80	515,510	-9.93%
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.DOFER	33.48	512,078	-0.77%
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.CUSAN	24.30	509,649	-1.62%
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.MEDTR	30.08	509,092	+0.07%
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.TMPOL	467.00	495,104	-1.37%
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PNLSN	45.90	488,599	+0.17%
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TDGYO	15.23	484,062	-1.74%
EBEBEK MAĞAZACILIK A.Ş.EBEBK	81.85	475,633	-4.04%
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.VANGD	102.70	457,086	-1.25%
DÜNYA HOLDİNG A.Ş.DUNYH	111.50	453,768	-0.45%
DESA DERİ SANAYİ VE TİCARET A.Ş.DESA	12.03	451,588	-2.20%
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.ASUZU	60.25	449,489	-1.55%
LYDİA HOLDİNG A.Ş.LYDHO	183.50	447,053	+1.61%
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.EUYO	6.06	446,374	-0.49%
OYLUM SINAİ YATIRIMLAR A.Ş.OYLUM	8.26	446,075	-1.43%
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.SDTTR	247.60	443,491	-2.04%
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.ATAKP	53.90	428,185	-3.66%
ERCİYAS ÇELİK BORU SANAYİ A.Ş.ERCB	58.45	408,134	+0.69%
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.AVTUR	18.22	401,478	+3.46%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.EDIP	636,283	36.18	36.22	44.6	-0.0400	-0.1100%	36.6400	36.0000	36.22	Jun 19, 2026, 3:10 PM
ŞEKER FİNANSAL KİRALAMA A.Ş.SEKFK	635,781	10.21	10.23	12.62	-0.0300	-0.2900%	10.2500	10.0500	10.24	Jun 19, 2026, 3:10 PM
OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.OBASE	615,130	40.42	40.9	46.96	-0.8000	-1.9400%	41.4000	40.2800	41.22	Jun 19, 2026, 3:10 PM
KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.KLMSN	607,698	32.22	32.42	55.25	+0.0600	0.1900%	32.6400	32.0000	32.16	Jun 19, 2026, 3:10 PM
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	605,617	157.5	157.6	168.1	-2.7000	-1.6900%	162.4000	157.5000	160.2	Jun 19, 2026, 3:10 PM
OYAK YATIRIM MENKUL DEĞERLER A.Ş.OYYAT	593,756	43.62	43.7	71.16040652	-1.9600	-4.3000%	45.9800	43.3200	45.58	Jun 19, 2026, 3:10 PM
TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.TMSN	586,296	93.7	95	138.9	+1.0000	1.0600%	95.0000	91.7500	94	Jun 19, 2026, 3:10 PM
DOĞUŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.DGGYO	582,774	42.48	0	42.48	+3.8600	9.9900%	42.4800	38.8000	38.62	Jun 19, 2026, 3:10 PM
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş.ODINE	566,351	1645	1656	1785	+47.0000	2.9200%	1699.0000	1600.0000	1609	Jun 19, 2026, 3:10 PM
MAZHAR ZORLU HOLDİNG A.Ş.MZHLD	564,513	5.94	5.95	8.5	-0.0300	-0.5000%	6.0000	5.8800	5.98	Jun 19, 2026, 3:10 PM
EGE PROFİL TİCARET VE SANAYİ A.Ş.EGPRO	556,090	39.3	39.32	46.77542527	+0.1600	0.4100%	39.5400	38.0800	39.14	Jun 19, 2026, 3:10 PM
ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.ANELE	515,510	0	109.8	122.8	-12.1000	-9.9300%	120.4000	109.8000	121.9	Jun 19, 2026, 3:10 PM
DOFER YAPI MALZEMELERİ SANAYİ VE TİCARET A.Ş.DOFER	512,078	33.48	33.6	66.2	-0.2600	-0.7700%	33.9800	33.3200	33.74	Jun 19, 2026, 3:10 PM
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.CUSAN	509,649	24.26	24.3	40.84	-0.4000	-1.6200%	24.7400	24.2000	24.7	Jun 19, 2026, 3:10 PM
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.MEDTR	509,092	30.04	30.08	37.74057957	+0.0200	0.0700%	30.4000	29.9400	30.06	Jun 19, 2026, 3:10 PM
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.TMPOL	495,104	466.75	467	703	-6.5000	-1.3700%	483.5000	463.5000	473.5	Jun 19, 2026, 3:10 PM
PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.PNLSN	488,599	45.9	46.12	56.65	+0.0800	0.1700%	46.2800	45.4600	45.82	Jun 19, 2026, 3:10 PM
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TDGYO	484,062	15.22	15.23	42.56	-0.2700	-1.7400%	15.4900	15.0000	15.5	Jun 19, 2026, 3:10 PM
EBEBEK MAĞAZACILIK A.Ş.EBEBK	475,633	81.7	81.85	88	-3.4500	-4.0400%	85.2500	81.8500	85.3	Jun 19, 2026, 3:10 PM
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.VANGD	457,086	102.7	103	109	-1.3000	-1.2500%	106.5000	101.0000	104	Jun 19, 2026, 3:10 PM
DÜNYA HOLDİNG A.Ş.DUNYH	453,768	111.5	111.9	179	-0.5000	-0.4500%	113.0000	110.1000	112	Jun 19, 2026, 3:10 PM
DESA DERİ SANAYİ VE TİCARET A.Ş.DESA	451,588	12.03	12.11	16.61425735	-0.2700	-2.2000%	12.2500	12.0300	12.3	Jun 19, 2026, 3:10 PM
ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.ASUZU	449,489	60.25	60.4	72.86792698	-0.9500	-1.5500%	61.6000	60.1500	61.2	Jun 19, 2026, 3:10 PM
LYDİA HOLDİNG A.Ş.LYDHO	447,053	181.5	183.5	226.1	+2.9000	1.6100%	183.5000	177.8000	180.6	Jun 19, 2026, 3:10 PM
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.EUYO	446,374	6.06	6.07	7.14	-0.0300	-0.4900%	6.1000	5.8500	6.09	Jun 19, 2026, 3:10 PM
OYLUM SINAİ YATIRIMLAR A.Ş.OYLUM	446,075	8.23	8.26	13.12	-0.1200	-1.4300%	8.3800	8.1900	8.38	Jun 19, 2026, 3:10 PM
SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.SDTTR	443,491	247.6	247.9	300	-5.1500	-2.0400%	256.2500	247.0000	252.75	Jun 19, 2026, 3:10 PM
ATAKEY PATATES GIDA SANAYİ VE TİCARET A.Ş.ATAKP	428,185	53.9	54.05	64.00140961	-2.0500	-3.6600%	56.0500	53.9000	55.95	Jun 19, 2026, 3:10 PM
ERCİYAS ÇELİK BORU SANAYİ A.Ş.ERCB	408,134	58.45	58.55	105	+0.4000	0.6900%	58.5000	57.4000	58.05	Jun 19, 2026, 3:10 PM
AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.AVTUR	401,478	18.15	18.22	22.76	+0.6100	3.4600%	18.2500	17.1700	17.61	Jun 19, 2026, 3:10 PM

‹1…12 13 14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Unusual volume