Unusual volume

BIST stocks showing unusually high trading volume.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Total volume	CHG

ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.KIMMR	16.74	911,829	+0.24%
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.FORTE	92.95	902,772	+1.36%
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.FLAP	12.97	888,443	-3.21%
DESTEK FİNANS FAKTORİNG A.Ş.DSTKF	3,200.00	869,219	+4.15%
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.OTKAR	352.00	868,721	-0.28%
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.MACKO	38.14	857,837	-2.26%
DEVA HOLDİNG A.Ş.DEVA	70.50	857,710	+1.29%
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.SEGMN	53.60	842,709	-2.01%
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.TURGG	28.98	840,690	-0.89%
GELECEK VARLIK YÖNETİMİ A.Ş.GLCVY	60.00	836,171	+0.17%
İHLAS HABER AJANSI A.Ş.IHAAS	56.20	836,100	-9.94%
İŞ YATIRIM ORTAKLIĞI A.Ş.ISYAT	8.02	821,704	-0.74%
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	56.45	813,476	+0.80%
ÜNLÜ YATIRIM HOLDİNG A.Ş.UNLU	12.82	788,148	+0.39%
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.ECZYT	355.00	779,030	+0.71%
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BASGZ	51.20	778,088	+1.09%
AKDENİZ YATIRIM HOLDİNG A.Ş.AKYHO	2.54	767,898	-1.17%
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.HTTBT	41.96	763,225	+1.35%
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.GEDZA	32.60	747,383	-1.09%
TURCAS HOLDİNG A.Ş.TRCAS	42.22	736,975	-0.75%
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	144.90	736,275	+1.19%
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	98.15	729,223	-0.71%
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.IHEVA	2.10	722,441	+0.48%
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.HATEK	15.69	720,820	-1.75%
BAYDÖNER RESTORANLARI A.Ş.BYDNR	38.04	710,853	-2.96%
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.OZATD	1,499.00	708,114	-9.97%
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.YGGYO	255.75	684,169	+3.96%
BEYAZ FİLO OTO KİRALAMA A.Ş.BEYAZ	26.74	669,462	-2.48%
GLOBAL MENKUL DEĞERLER A.Ş.GLBMD	13.12	656,620	-0.83%
EGE GÜBRE SANAYİİ A.Ş.EGGUB	105.70	648,627	+0.67%

STOCK	TREND	Total volume	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.KIMMR	911,829	16.7	16.74	21.64	+0.0400	0.2400%	16.8600	16.4000	16.7	Jun 19, 2026, 3:10 PM
FORTE BİLGİ İLETİŞİM TEKNOLOJİLERİ VE SAVUNMA SANAYİ A.Ş.FORTE	902,772	92.9	92.95	118.6	+1.2500	1.3600%	93.0000	90.7000	91.7	Jun 19, 2026, 3:10 PM
FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.FLAP	888,443	12.96	12.97	16.6	-0.4300	-3.2100%	13.3900	12.9000	13.4	Jun 19, 2026, 3:10 PM
DESTEK FİNANS FAKTORİNG A.Ş.DSTKF	869,219	3197.5	3200	3250	+127.5000	4.1500%	3250.0000	3002.5000	3072.5	Jun 19, 2026, 3:10 PM
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.OTKAR	868,721	351.75	352	584	-1.0000	-0.2800%	354.0000	350.0000	353	Jun 19, 2026, 3:10 PM
MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.MACKO	857,837	38.14	38.28	45.17763074	-0.8800	-2.2600%	39.0200	38.0200	39.02	Jun 19, 2026, 3:10 PM
DEVA HOLDİNG A.Ş.DEVA	857,710	70.35	70.5	81.75	+0.9000	1.2900%	71.3000	69.0000	69.6	Jun 19, 2026, 3:10 PM
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.SEGMN	842,709	53.55	53.6	73.5	-1.1000	-2.0100%	55.3000	53.2500	54.7	Jun 19, 2026, 3:10 PM
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.TURGG	840,690	28.94	28.98	53.0223	-0.2600	-0.8900%	29.9800	28.6600	29.24	Jun 19, 2026, 3:10 PM
GELECEK VARLIK YÖNETİMİ A.Ş.GLCVY	836,171	60	60.35	81.16608675	+0.1000	0.1700%	62.2000	59.2500	59.9	Jun 19, 2026, 3:10 PM
İHLAS HABER AJANSI A.Ş.IHAAS	836,100	0	56.2	106	-6.2000	-9.9400%	56.2000	56.2000	62.4	Jun 19, 2026, 3:10 PM
İŞ YATIRIM ORTAKLIĞI A.Ş.ISYAT	821,704	8.02	8.03	10.85	-0.0600	-0.7400%	8.0700	8.0000	8.08	Jun 19, 2026, 3:10 PM
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	813,476	56.4	56.45	72.5	+0.4500	0.8000%	56.7500	55.0000	56	Jun 19, 2026, 3:10 PM
ÜNLÜ YATIRIM HOLDİNG A.Ş.UNLU	788,148	12.77	12.82	19.34	+0.0500	0.3900%	12.8200	12.6700	12.77	Jun 19, 2026, 3:10 PM
ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.ECZYT	779,030	354.25	355	426.75	+2.5000	0.7100%	365.5000	343.5000	352.5	Jun 19, 2026, 3:10 PM
BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BASGZ	778,088	50.65	51.2	51.6886365	+0.5500	1.0900%	51.2000	48.9400	50.65	Jun 19, 2026, 3:10 PM
AKDENİZ YATIRIM HOLDİNG A.Ş.AKYHO	767,898	2.54	2.56	4.07	-0.0300	-1.1700%	2.5700	2.5300	2.57	Jun 19, 2026, 3:10 PM
HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.HTTBT	763,225	41.6	41.96	53.95	+0.5600	1.3500%	42.2000	40.5000	41.4	Jun 19, 2026, 3:10 PM
GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.GEDZA	747,383	32.6	32.64	40.26	-0.3600	-1.0900%	33.0000	32.4000	32.96	Jun 19, 2026, 3:10 PM
TURCAS HOLDİNG A.Ş.TRCAS	736,975	42.22	42.26	53.35438901	-0.3200	-0.7500%	43.2400	42.0200	42.54	Jun 19, 2026, 3:10 PM
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	736,275	144.9	146.2	187.85475175	+1.7000	1.1900%	146.6000	141.9000	143.2	Jun 19, 2026, 3:10 PM
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TRGYO	729,223	98.05	98.15	102.40999795	-0.7000	-0.7100%	98.6500	97.1000	98.85	Jun 19, 2026, 3:10 PM
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.IHEVA	722,441	2.09	2.1	3.33	+0.0100	0.4800%	2.1000	2.0800	2.09	Jun 19, 2026, 3:10 PM
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.HATEK	720,820	15.69	15.75	28.5	-0.2800	-1.7500%	15.9600	15.6800	15.97	Jun 19, 2026, 3:10 PM
BAYDÖNER RESTORANLARI A.Ş.BYDNR	710,853	38.04	38.3	46.88	-1.1600	-2.9600%	39.0000	37.5600	39.2	Jun 19, 2026, 3:10 PM
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.OZATD	708,114	0	1499	1923	-166.0000	-9.9700%	1599.0000	1499.0000	1665	Jun 19, 2026, 3:10 PM
YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.YGGYO	684,169	255.5	255.75	258.5	+9.7500	3.9600%	258.5000	238.2000	246	Jun 19, 2026, 3:10 PM
BEYAZ FİLO OTO KİRALAMA A.Ş.BEYAZ	669,462	26.74	26.86	43.56154434	-0.6800	-2.4800%	27.3200	26.6000	27.42	Jun 19, 2026, 3:10 PM
GLOBAL MENKUL DEĞERLER A.Ş.GLBMD	656,620	13.04	13.12	16.18	-0.1100	-0.8300%	13.5900	12.8800	13.23	Jun 19, 2026, 3:10 PM
EGE GÜBRE SANAYİİ A.Ş.EGGUB	648,627	105.7	105.9	142.3	+0.7000	0.6700%	106.6000	104.2000	105	Jun 19, 2026, 3:10 PM

‹1…11 12 13 14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Unusual volume