Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 516.0186
CLOSE 515.6432

Low

LOW 437.4

High

HIGH 572.6
DATEOPENHIGHLOWCLOSE
01/02/2026562.2562.8538.8548.6
01/05/2026543.6544.2529.8540.2
01/06/2026542544.2531.8534.4
01/07/2026534.4535.2522.8529.4
01/08/2026527.4534524.8534
01/09/2026531.6531.8522.2527
01/12/2026524.8527.2523525.8
01/13/2026523525517.8519.8
01/14/2026515527.6512.8527.4
01/15/2026527528.2521.2523.8
01/16/2026522.6527.6520.8527.6
01/19/2026523.6527.2522524
01/20/2026524.2527519523.6
01/21/2026518.6521507.2507.2
01/22/2026513.6517.4509.4510.8
01/23/2026509.8513.2507.2507.6
01/26/2026509510.4504.2506.8
01/27/2026508.4514.8506.4511
01/28/2026508.4512.2504.6507.6
01/29/2026510514.6507.4510.4
01/30/2026513.6517.4510.4512.4
02/02/2026517.6519.8515.2517.6
02/03/2026519.2519.4513.2516
02/04/2026518.2529.4518.2526.6
02/05/2026526.6529.6523.2528
02/06/2026530.4533.4527532
02/09/2026531534.8529.2530
02/10/2026525.4530.6525527
02/11/2026525.4536.4524.4533.4
02/12/2026534.8542534.2541.8
02/13/2026541.4544.2530.6530.6
02/16/2026532.8535.2530.4530.8
02/17/2026531539.8530.6536.6
02/18/2026536.2539529531.8
02/19/2026532538.2531.8535.8
02/20/2026537542535.2542
02/23/2026542548541542.8
02/24/2026542.2553.2540.2548.8
02/25/2026551.6559.8548.6552.6
02/26/2026536548.8530.2548.6
02/27/2026550559.6549555.6
03/02/2026545.4557.6542.2551.8
03/03/2026547549.4523.6524.6
03/04/2026528.6538.6528.6534.6
03/05/2026531535.4528.2532
03/06/2026531533.8520.4525.2
03/09/2026529532.6519.2523.4
03/10/2026531.2534.2529529.8
03/11/2026524.2530.6523.8526.4
03/12/2026524.4534.6523.6533.4
03/13/2026533.6540.2530537.6
03/16/2026534.4543.4534.2540
03/17/2026539.4553.4538.8553.4
03/18/2026553553.6538.6538.6
03/19/2026535539.4527.6529.6
03/20/2026532.6533.2520.8520.8
03/23/2026514.6530509.6519.8
03/24/2026522525.2515.6519.4
03/25/2026526528.2521.6524.2
03/26/2026519.6523.8517.2521
03/27/2026523.2526519.4523
03/30/2026524536.4521534.8
03/31/2026536543536539.4
04/01/2026542.4548.2538.8540.4
04/02/2026536.6547.4536.6545
04/07/2026546555.6545.6546.4
04/08/2026560560542.6551.8
04/09/2026555557.2549.2555
04/10/2026556.4559549.4549.4
04/13/2026548.2553.4547553.4
04/14/2026555560.8552.8560.8
04/15/2026563.2563.4556.4563
04/16/2026563564.8559.8560.2
04/17/2026561.2566.4560.2564.8
04/20/2026561569.6561567.2
04/21/2026567572.6563568
04/22/2026567.2572.4556558.8
04/23/2026559.4560549.2557.6
04/24/2026551.2555.8548.2551.8
04/27/2026552552.2537.4540.8
04/28/2026543547.6541.2544.2
04/29/2026541.4542.6521.4526.6
04/30/2026506.2512.2503510.8
05/04/2026508.6511.8505.2508.4
05/05/2026508512.6505.2508.8
05/06/2026515525.6512.4523.6
05/07/2026520.2520.2510.2511.6
05/08/2026506.4509.6501.2502
05/11/2026498.8505.2494.4499.3
05/12/2026486.9486.9462468.9
05/13/2026471.9475461.1462.1
05/14/2026463.2468.9462.1468.2
05/15/2026469.6476.4468.7473
05/18/2026470.4487.4470.4483.8
05/19/2026486.2488.1482.4483.4
05/20/2026480487.8478.6485.8
05/21/2026484.8487.3474.2474.3
05/22/2026475476.5468469
05/25/2026471.3475.8471.1474
05/26/2026474.5477.7470.3473.1
05/27/2026474.7474.8467.1467.7
05/28/2026465.8466.1456.6456.8
05/29/2026458.6458.8450.6452.3
06/01/2026450.1452.1442.2444.9
06/02/2026444.8446.7437.4442.4
06/03/2026440.4443.8437.9439
06/04/2026439445438441.2
06/05/2026443.7450.6443.5448.1
06/08/2026450.6451.5446448.9
06/09/2026449457.3448.6456.2
06/10/2026458.8461.1453.9460.3
06/11/2026461.7464.7457.2461.5
06/12/2026461.7464.8457.5458.9
06/15/2026461464.4459.4462.7
06/16/2026465.8469.3461.6468.8
06/17/2026467.2467.3458.7464.6
06/18/2026465.3467.6461.7464.7
06/19/2026467471.7465.1471