MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 115.5796

CLOSE 115.6984

Low

LOW 81.82

High

HIGH 163.4

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1997	85.25	86.5	85.25	85.29
01/03/1997	85.29	85.31	84.49	84.9
01/06/1997	85.82	85.82	84.7	84.74
01/07/1997	84.03	84.22	83.38	83.42
01/08/1997	83.65	83.76	82.96	83.71
01/09/1997	83.42	83.85	82.1	83.65
01/10/1997	83.3	83.36	81.82	82.39
01/13/1997	83.2	83.24	82.51	82.85
01/14/1997	82.58	84.11	82.53	82.96
01/15/1997	82.44	83.2	82.44	83.06
01/16/1997	83.06	84.33	82.96	84.29
01/17/1997	84.56	84.79	84.17	84.33
01/20/1997	85.02	85.02	83.87	83.87
01/21/1997	84.33	84.52	84.11	84.33
01/22/1997	84.68	85.21	84.59	85.21
01/23/1997	85.02	86.13	84.56	85.43
01/24/1997	85.02	85.31	82.8	82.8
01/27/1997	82.73	83.53	82.73	82.96
01/28/1997	82.97	85.8	82.51	85.36
01/29/1997	84.79	84.79	83.76	83.9
01/30/1997	85.08	87.75	84.79	86.9
01/31/1997	87.75	87.85	85.93	86.16
02/03/1997	85.72	86.38	85.62	85.93
02/04/1997	85.93	86.16	85.31	85.31
02/05/1997	85.31	86.28	85.31	86
02/06/1997	85.02	86.04	84.97	86.04
02/07/1997	85.41	87.59	85.41	86.95
02/10/1997	86.9	88.32	86.9	88.2
02/11/1997	88.43	89.07	87.97	89.03
02/12/1997	89.11	91.47	89.11	91.17
02/13/1997	91.4	94.71	91.31	94.71
02/14/1997	94.82	96.19	94.14	95.22
02/17/1997	95	95	93.41	94.71
02/18/1997	95.73	95.84	94.02	94.14
02/19/1997	94.4	95.01	91.74	91.88
02/20/1997	91.85	91.85	90.37	90.59
02/21/1997	90.08	92.55	90.05	92.52
02/24/1997	91.97	91.97	90.87	91.61
02/25/1997	93.04	94.71	92.76	94.71
02/26/1997	94.71	96.64	94.24	96.64
02/27/1997	96.86	98.01	96.75	96.75
02/28/1997	96.86	96.86	95.84	95.95
03/03/1997	95.73	95.95	94.86	95.04
03/04/1997	96.05	98.12	95.97	98.01
03/05/1997	97.26	99.38	96.8	98.5
03/06/1997	99.84	101.66	99.39	99.39
03/07/1997	98.81	100.18	97	99.72
03/12/1997	97.55	97.55	94.86	96.07
03/13/1997	96.07	96.07	94.48	95.95
03/14/1997	95.73	97.78	94.71	97.46
03/17/1997	96.32	96.86	94.92	94.92
03/18/1997	94.92	95.61	93.91	94.02
03/19/1997	94.92	95.49	94.92	95.22
03/20/1997	94.59	95.59	94.16	94.16
03/21/1997	95.45	97.1	94.64	94.73
03/24/1997	95.04	95.27	94.24	94.24
03/25/1997	95.29	97.5	94.92	97.48
03/26/1997	96.98	98.46	96.98	98.36
03/27/1997	98.53	98.93	97.55	97.66
04/01/1997	95.73	97.78	94.59	95.43
04/02/1997	96.3	96.3	92.36	92.36
04/03/1997	92.56	93.22	90.26	90.72
04/04/1997	91.17	94.59	90.72	93.46
04/07/1997	94.82	95.61	94.59	95.47
04/08/1997	95.73	95.73	93.62	94.7
04/09/1997	95.15	95.15	94.14	94.57
04/10/1997	93.46	93.46	93.01	93.46
04/11/1997	92.76	92.76	90.72	90.75
04/14/1997	89.8	89.8	88.43	89.1
04/15/1997	91.06	91.63	89.23	90.94
04/16/1997	90.94	90.94	89.23	90
04/17/1997	89.67	91.58	89.67	91.17
04/18/1997	90.9	91.27	89.52	91.27
04/21/1997	90.37	90.37	89.02	89.71
04/22/1997	89.56	89.71	88.43	88.89
04/23/1997	90.28	92.58	89.47	92.09
04/24/1997	92.76	93.43	92.66	93.01
04/25/1997	92.76	93	91.74	91.74
04/28/1997	92.31	92.66	92.03	92.55
04/29/1997	92.76	94.71	92.76	94.71
04/30/1997	95.61	95.73	94.21	95.15
05/02/1997	95.28	95.7	93.49	95.49
05/05/1997	95.73	98.69	95.73	97.1
05/06/1997	99.03	99.56	98.6	99.49
05/07/1997	99.14	101.43	98.81	100.94
05/09/1997	100.75	100.86	99.6	99.6
05/12/1997	99.72	100.75	99.4	100.75
05/13/1997	100.63	100.75	99.84	100.1
05/14/1997	100.4	102.59	100.18	100.75
05/15/1997	100.05	100.75	99.49	100.75
05/16/1997	100.86	101.88	99.03	99.75
05/20/1997	100.05	100.05	97.78	97.78
05/21/1997	98.93	100.4	98.36	99.89
05/22/1997	100.05	100.4	98.72	98.93
05/23/1997	99.14	99.27	98.58	99.27
05/26/1997	99.03	102.34	99.03	102.32
05/27/1997	102.32	102.32	100.97	101.2
05/28/1997	101.61	102.79	101.23	101.89
05/29/1997	102.34	102.34	102.34	102.34
05/30/1997	101.43	101.43	99.27	99.27
06/02/1997	99.27	101.53	99.27	100.8
06/03/1997	100.86	103.02	100.81	103.02
06/04/1997	102.99	103.96	102.46	103.96
06/05/1997	104.14	106.67	103.52	105.75
06/06/1997	105.99	108.95	105.32	107.01
06/09/1997	108.27	108.49	104.39	104.87
06/10/1997	104.84	106.56	103.93	106.56
06/11/1997	106.44	108.27	105.68	107.22
06/12/1997	108.27	110.54	107.35	110.54
06/13/1997	111.11	113.73	109.64	113.73
06/16/1997	113.73	114.42	111.97	111.97
06/17/1997	111.59	112.82	110.65	111.31
06/18/1997	110.99	112.02	110.08	111.89
06/19/1997	112.37	116.02	112.1	113.69
06/20/1997	114.19	118.18	113.96	115.63
06/23/1997	114.56	114.87	112.48	112.94
06/24/1997	112.02	113.51	112.02	112.59
06/25/1997	113.73	113.96	112.13	113.51
06/26/1997	111.22	113.51	111.22	113.51
06/27/1997	113.05	113.28	111.68	112.59
06/30/1997	112.82	112.82	111.34	111.68
07/01/1997	112.13	112.39	110.08	111.91
07/02/1997	111.68	111.8	110.25	111.22
07/03/1997	111.56	114.64	109.54	114.49
07/04/1997	115.68	124.46	115.68	122.74
07/07/1997	122.64	127.86	122.51	126.72
07/08/1997	125.81	126.69	123.65	124.98
07/09/1997	125.36	128.78	125.36	126.72
07/10/1997	126.32	128.44	126.32	127.89
07/14/1997	140.18	146.56	140.14	146.56
07/15/1997	144.05	146.91	143.71	145.08
07/16/1997	145.64	146.45	143.6	144.97
07/17/1997	145.43	149.28	144.97	147.65
07/18/1997	147.28	153.74	145.3	146.34
07/21/1997	147.02	149.98	145.64	149.74
07/22/1997	150.43	156.7	148.83	156.7
07/23/1997	157.27	163.4	150.43	150.43
07/24/1997	151.98	152.72	147.47	148.61
07/25/1997	149.31	151.56	147.02	151.34
07/28/1997	152.02	152.93	149.98	152.93
07/29/1997	152.93	152.93	150.43	151.44
07/30/1997	151.94	153.6	151.69	153.6
07/31/1997	158.41	159.44	156.13	157.5
08/01/1997	158.53	158.87	154.31	154.99
08/04/1997	154.99	155.56	152.02	153.58
08/05/1997	154.76	156.81	154.65	156.13
08/06/1997	156.58	157.96	153.39	157.27
08/07/1997	158.18	159.89	157.31	157.31
08/08/1997	155.11	156.36	149.56	150.77
08/11/1997	148.15	151	147.47	149.98
08/12/1997	151.57	152.72	149.99	149.99
08/13/1997	147.37	149.52	145.79	145.88
08/14/1997	146.56	147.59	143.26	143.94
08/15/1997	144.62	145.88	139.04	139.95
08/19/1997	139.04	139.26	136.42	137.44
08/20/1997	139.16	140.52	137.56	139.04
08/21/1997	139.73	140.85	136.75	136.99
08/22/1997	136.53	136.53	129.69	130.84
08/25/1997	133.1	133.79	128.1	129.51
08/26/1997	128.44	132.66	119.77	123.2
08/27/1997	120.81	129.92	120.57	127.19
08/28/1997	128.78	131.52	114.84	122.85
08/29/1997	121.94	126.95	118.52	126.95
09/01/1997	127.64	132.88	127.64	132.44
09/02/1997	133.1	140.18	133.1	140.18
09/03/1997	138.01	143.6	136.08	136.3
09/04/1997	136.53	139.43	135.06	137.95
09/05/1997	138.58	141.06	137.1	138.35
09/08/1997	137.79	141.77	136.53	141.77
09/09/1997	140.18	141.31	136.75	139.16
09/10/1997	139.38	140.5	134.95	135.03
09/11/1997	133.08	133.34	128.1	128.1
09/12/1997	129.01	135.27	125.04	125.04
09/15/1997	131.06	131.06	120.81	126.49
09/16/1997	127.19	135.35	123.65	133.34
09/17/1997	135.61	137.88	132.44	132.88
09/18/1997	133.34	136.01	130.43	136.01
09/19/1997	135.61	135.61	129.01	130.61
09/22/1997	133.34	135.61	132.66	135.61
09/23/1997	135.61	136.3	130.88	132.17
09/24/1997	131.06	135.81	130.15	135.61
09/25/1997	133.97	139.49	132.5	133.18
09/26/1997	130.61	135.5	130.61	135.5
09/29/1997	133.56	135.61	132.32	133.42
09/30/1997	134.48	136.08	134.25	135.39
10/01/1997	135.27	141.08	134.91	140.18
10/02/1997	139.82	141.54	138.56	140.63
10/06/1997	142.43	146.43	142.11	144.73
10/07/1997	144.85	147.47	141.54	144.62
10/08/1997	146.86	147.02	137.12	139.95
10/09/1997	137.37	143.14	136.3	137.44
10/10/1997	138.24	138.58	133.91	133.91
10/13/1997	134.7	138.71	134.7	137.9
10/14/1997	139.26	139.26	133.34	136.18
10/15/1997	135.61	137.56	134.01	135.94
10/16/1997	135.84	135.84	132.23	132.99
10/17/1997	131.29	131.75	126.51	127.64
10/20/1997	126.72	128.1	125.03	128.1
10/21/1997	128.78	133.31	128.32	132.17
10/22/1997	133.91	136.39	131.29	131.54
10/23/1997	129.92	129.92	123.18	125.6
10/24/1997	128.78	131.97	125.9	126.67
10/27/1997	124.67	126.38	122.05	122.63
10/28/1997	115.33	117.16	100.75	111.93
10/29/1997	120.81	123.08	109.87	118.29
10/30/1997	116.24	116.24	112.13	115.79
10/31/1997	114.87	117.38	112.82	114.64
11/03/1997	117.32	118.29	116.02	116.84
11/04/1997	117.83	117.83	113.28	114.64
11/05/1997	115.33	117.39	115.11	116.56
11/06/1997	116.24	116.7	114.87	115.4
11/07/1997	113.31	114.3	112.13	113.51
11/10/1997	113.96	116.24	113.96	115.62
11/11/1997	114.19	117.62	113.73	116.61
11/12/1997	114.64	117.3	113.39	116.39
11/13/1997	116.53	120	116.36	119.55
11/14/1997	120.68	122.74	119.66	120.46
11/17/1997	122.38	127.61	122.38	127.61
11/18/1997	128.78	129.23	122.63	124.22
11/19/1997	121.94	127.07	121.94	127.07
11/20/1997	127.86	132.2	127.64	131.63
11/21/1997	133.79	134.01	130.84	131.4
11/24/1997	129.92	129.92	127.64	128.32
11/25/1997	129.92	129.92	124.91	126.02
11/26/1997	126.72	127.98	123.2	124.46
11/27/1997	126.27	126.62	124.67	124.91
11/28/1997	125.81	127.61	125.13	127.61
12/01/1997	129.08	135.84	129.08	135.39
12/02/1997	135.61	139.04	133.39	135.96
12/03/1997	135.61	136.88	134.5	134.52
12/04/1997	135.39	137.67	134.93	135.78
12/05/1997	134.01	139.49	134.01	138.81
12/08/1997	139.04	139.95	135.84	139.04
12/09/1997	139.04	141.54	137.56	141.31
12/10/1997	140.63	141.25	139.16	140.18
12/11/1997	137.67	140.63	137.21	139.98
12/12/1997	140.85	143.94	140.43	141.54
12/15/1997	142.45	144.97	141.88	143.14
12/16/1997	144.28	153.97	144.05	152.72
12/17/1997	153.39	153.39	148.27	148.27
12/18/1997	148.15	149.52	144.73	145.53
12/19/1997	143.6	149.28	140.18	147.93
12/22/1997	147.25	150.43	145.64	150.2
12/23/1997	150.2	150.2	148.03	149.28
12/29/1997	150.43	156.36	150.43	156.36
12/30/1997	156.13	158.18	150.22	154.54

Menu

Create your free account now!

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

1997 Historical Chart

Average

Low

High