Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Münchener Rückversicherungs-Gesellschaft AG in München logo
MUV2.DE
Münchener Rückversicherungs-Gesellschaft AG in München
13:11:49
468.9 €
0.0000 (%0.00)
Previous Close: 464.7
Day Low₺465.1
Day High₺470
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MUV2.DE: Münchener Rückversicherungs-Gesellschaft AG in München Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.3962
CLOSE 177.0338

Low

LOW 142.67

High

HIGH 250.2
DATEOPENHIGHLOWCLOSE
01/01/1999206.05206.05206.05206.05
01/04/1999189.04196.85187.35195.95
01/05/1999194.05203.18192.79199.47
01/06/1999198.65209.62198.65208.14
01/07/1999209.5209.95200.24202.41
01/08/1999204.98209.5203.41204.53
01/11/1999208.82209.95199.21202.05
01/12/1999202.28207.91202.28203.18
01/13/1999203.18205.24186.25193.3
01/14/1999199200.47189.62189.62
01/15/1999189.59195.28183.81193.69
01/18/1999198.65201.73194.82198.21
01/19/1999200.69201.82192.34198.59
01/20/1999201.14205.84199.83203.23
01/21/1999203.13207.47201.82203.41
01/22/1999200.03203.64196.4198.88
01/25/1999195.95204.07187.83197.3
01/26/1999201.55203.13192.34196.85
01/27/1999201.82201.82195.95196.4
01/28/1999195.05199.57191.44195.05
01/29/1999199.57203.64191.44197.75
02/01/1999199.57208.6198.65205.88
02/02/1999202.28204.54198.94202.46
02/03/1999201.37202.64195.95198.62
02/04/1999199.58206.15197.3197.31
02/05/1999194.33199.47191.9199.47
02/08/1999197.98200.01189.62195.69
02/09/1999197.53197.53180.6182.04
02/10/1999184.21184.21170.94175.81
02/11/1999176.99178.3169.56175.63
02/12/1999179.52183.31171.16173.82
02/15/1999172.48172.48167.24168.95
02/16/1999170.21175.18167.14168.14
02/17/1999167.06168.41164.35165.96
02/18/1999165.7168.86158.93160.82
02/19/1999164.17165.07154.51158.02
02/22/1999161.87163.63159.83161.64
02/23/1999164.8171.57163.9167.6
02/24/1999166.6173.91166.6172.43
02/25/1999172.03172.03164.35167.06
02/26/1999169.77171.13163.56165.88
03/01/1999167.96168.68153.69157.58
03/02/1999156.22159.15149.28159.15
03/03/1999162.54167.96159.83159.92
03/04/1999160.55164.67158.93164.26
03/05/1999164.58174.19163.9168.86
03/08/1999170.21170.67165.29167.5
03/09/1999167.96171.26160.92164.8
03/10/1999166.14166.6161.18166.6
03/11/1999167.24167.5161164.35
03/12/1999182.41186.56176.17184.58
03/15/1999184.21188.64181.95186.56
03/16/1999187.65192.34184.21187.83
03/17/1999190.34190.34182.77183.31
03/18/1999183.31183.76178.34180.6
03/19/1999184.58186.92182.4184.66
03/22/1999184.03184.12177.22178.34
03/23/1999177.89179.43168.86169.77
03/24/1999166.14170.03163.08168.86
03/25/1999169.49173.37164.62172.21
03/26/1999173.46173.82161.64163.44
03/29/1999163.9168.86163.9166.14
03/30/1999169.67170.31160.37167.06
03/31/1999166.14169.77164.89169.49
04/01/1999166.6166.6163.79165.7
04/02/1999183.5183.5183.5183.5
04/05/1999183.5183.5183.5183.5
04/06/1999169.31169.75164168.77
04/07/1999165.78169.85165.78168.1
04/08/1999169.77170.21165.25168.86
04/09/1999171.13177.53168.86170.76
04/12/1999168.41176.53167.5174.73
04/13/1999176.99178.34171.31176.58
04/14/1999173.82177.89172.48177.76
04/15/1999174.84179.59172.03173.61
04/16/1999172.57173.37165.07165.25
04/19/1999166.6173.37166.06172.88
04/20/1999169.82171.57161.64162.64
04/21/1999163.9167.06162.27165.25
04/22/1999166.6168.59165.25166.51
04/23/1999167.96168.59161.28161.64
04/26/1999162.32164.71160.28160.78
04/27/1999163.44168.41161.72168.41
04/28/1999168.86173.2166.6172.84
04/29/1999172.93176.27171.13172.03
04/30/1999173.37175.55168.77168.77
05/03/1999171.57171.57167.06168.63
05/04/1999169.85175.36169.85174.68
05/05/1999174.14175.18170.67172.48
05/06/1999174.27174.27164.8166.14
05/07/1999165.25166.6161.82161.82
05/10/1999163.4163.99154.23158.96
05/11/1999161.1161.1154.19154.94
05/12/1999156.68157.58152.25154.14
05/13/1999171.58171.58171.58171.58
05/14/1999156.68156.68146.83147.28
05/17/1999148.09150.8145.83147.2
05/18/1999149154.05149149.9
05/19/1999149.54155.59148.63154.14
05/20/1999155.76160.46154.87158.93
05/21/1999159.33161.28157.66158.57
05/24/1999176176176176
05/25/1999157.93157.93150.53151.97
05/26/1999150.35154.41149.94151.84
05/27/1999153.96155.14148.36148.55
05/28/1999148.09149.36146.51148.35
05/31/1999151.25151.25144.68145.93
06/01/1999146.64148.01144.47144.48
06/02/1999146.29146.83142.67146.2
06/03/1999160160160160
06/04/1999146.29149.86144.25146.29
06/07/1999149.45151.42146.65151.42
06/08/1999151.7153.05149.42150.35
06/09/1999150.26152.51149.45150.26
06/10/1999153.15155.09148.24148.27
06/11/1999149151.25146.78150.35
06/14/1999149.9151.33148.55150.89
06/15/1999149.18157.01148.55155.77
06/16/1999154.41160.74154.41159.6
06/17/1999161.54161.54156.9158.84
06/18/1999159.38164.35157.66157.66
06/21/1999160.28171.26159.91170.94
06/22/1999171.49173.28168.41171.75
06/23/1999170.39172.03165.7167.64
06/24/1999168.77170.62163.65163.65
06/25/1999163.44166.78161.73164.44
06/28/1999164.98167.06163.63166.14
06/29/1999166.6166.6163.18165.6
06/30/1999166.51166.51160.82162.18
07/01/1999166.14167.06163.44167.06
07/02/1999167.28167.68164.44167.68
07/05/1999168.41176.71168.41176.63
07/06/1999176.09176.53171.57172.11
07/07/1999172.11172.93168.97170.58
07/08/1999171.85173.78165.36169.49
07/09/1999169.31175.91168.05175.91
07/12/1999176.09180.06171.81178.8
07/13/1999177.67177.89173.5173.82
07/14/1999175.18180.01173.37177.44
07/15/1999177.89181.5176.99177.08
07/16/1999177.89178.8174.27177.8
07/19/1999178.8184.58178.34180.82
07/20/1999181.9183.49176.86178.21
07/21/1999173.37176.9169.78174.27
07/22/1999174.73178.34167.42170.13
07/23/1999171.39171.8165.42166.37
07/26/1999164.8166.85160.28161.83
07/27/1999161.82164.17158.07161.18
07/28/1999163.44168.67161.63165.17
07/29/1999162.54166.14160.28161.64
07/30/1999159.83164.35159.38162.49
08/02/1999163.4163.4153.78161.36
08/03/1999161.64161.64154.96156.76
08/04/1999156.76158.74154.59157.3
08/05/1999156.86156.86149153.51
08/06/1999158.02159.42153.96156.22
08/09/1999153.6158.02153.6156.66
08/10/1999156.52156.52151.86153.02
08/11/1999155.77156.81153.63154.14
08/12/1999156.36159.83156.36157.7
08/13/1999158.93163.99155.9162.46
08/16/1999164.35165.7160.78163
08/17/1999163.99169.53162.18168.82
08/18/1999169.31170.94163.49165.78
08/19/1999165.88167.01163.18165.52
08/20/1999166.14168.86165.71167.42
08/23/1999168.23170.44168.23169.49
08/24/1999171.07175.4170.67171.57
08/25/1999172.69173.36167.6169.22
08/26/1999169.78172.03164.49166.06
08/27/1999165.7167.01162.56166.7
08/30/1999166.14167.06162.54167.06
08/31/1999164.89165.25160.74160.74
09/01/1999161.95163.18160.78163.18
09/02/1999163.9163.9158.47158.7
09/03/1999159.83164.17158.65163.44
09/06/1999162.59168.13158.65167.32
09/07/1999167.95171.75167.06169.77
09/08/1999170.39175.18168.11174.37
09/09/1999174.89176.31172.7173.91
09/10/1999174.63175.63171.39174.78
09/13/1999173.82176.09170.39171.57
09/14/1999171.57174.73169.77171.57
09/15/1999171.93176.27169.31172.03
09/16/1999171.13179.98169.77178.34
09/17/1999179.25182.77177.71182.77
09/20/1999182.4183.75180.16181.64
09/21/1999182.4182.75177.8178.39
09/22/1999176.53178.8174.37177.17
09/23/1999178.07179.65173.39175.09
09/24/1999172.34176.35172.03175.63
09/27/1999176.09176.53173.38173.42
09/28/1999174.27176.99169.97169.97
09/29/1999173.19173.46169.77173.37
09/30/1999174.2174.23170.21173.37
10/01/1999172.29177.71170.89175.57
10/04/1999176.1179.7175.63175.63
10/05/1999177.89179.25175.19179.25
10/06/1999178.8182.54176.09182.31
10/07/1999182.76186.29180.69185.66
10/08/1999186.02191.28184.21189
10/11/1999191.21191.21185.89185.89
10/12/1999184.21186.38183.67184.89
10/13/1999181.05187.42181.05185.12
10/14/1999185.3185.92181.68181.68
10/15/1999179.98181.44175.18180.95
10/18/1999178.8184.89177.53181.95
10/19/1999182.4192.74181.32192.61
10/20/1999191.08195.05188.77190.53
10/21/1999190.98190.98183.31185.93
10/22/1999186.92189.9184.84186.66
10/25/1999185.14186.92179.94181.95
10/26/1999183.31184.78181.05184.21
10/27/1999180.87188.72180.87187.82
10/28/1999187.66190.98186.07189.6
10/29/1999191.8200.33190.25195.69
11/01/1999194.79197.75194.15195.95
11/02/1999196.4201.18194.41194.95
11/03/1999193.25197.12192.58195.41
11/04/1999196.04202.23195.77199.03
11/05/1999200.42203.54196.5200.11
11/08/1999200.46201.37197.55197.85
11/09/1999200.83202.67199.65200.47
11/10/1999199.6203.19199.6201.37
11/11/1999199.6204.43199.6203.36
11/12/1999204.57206.78204.17206.34
11/15/1999204.07207.15202.1206.51
11/16/1999206.15207.39201.37207.05
11/17/1999207.06207.06203.41203.41
11/18/1999203.72207.47202.28207.47
11/19/1999207.69210.36205.2209.5
11/22/1999207.01209.59198.94200.47
11/23/1999200.47202.1195.05197.3
11/24/1999196.4197.75193.62195.87
11/25/1999194.41196.94194.15195.23
11/26/1999196.39197.67192.79194.6
11/29/1999195.95195.95188.9190.72
11/30/1999188.52188.72186.03187.6
12/01/1999186.07190.08185.94189.17
12/02/1999188.72188.72183.97184.66
12/03/1999185.12186.7182.86186.47
12/06/1999186.78187.38180.6182.67
12/07/1999189.62193.47187.83188.32
12/08/1999187.6188.95185.75187.02
12/09/1999187.83189.9183.89184.21
12/10/1999183.43184.11177.46179.16
12/13/1999180.6183.13179.7180.82
12/14/1999182.4186.02181.5184.84
12/15/1999184.66187.92183.31184.94
12/16/1999185.93186.84181.5182.86
12/17/1999182.4186.02182.4184.76
12/20/1999185.12195.04184.66190.62
12/21/1999191.8192.11185.17188.72
12/22/1999190.98197.43190.53196.85
12/23/1999200.92240.87197.39230.26
12/24/1999218218218218
12/27/1999232.08242.67224.85224.85
12/28/1999224.04228.01221.33223.6
12/29/1999221.23227.83218.53225.94
12/30/1999225.76229.81225.76229.81
12/31/1999250.2250.2250.2250.2